Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	103.47	106.70	103.44	106.06	267,828	+1.27(+1.21%)
Oct 28, 2022	100.78	104.88	100.73	104.79	278,734	+4.00(+3.97%)
Oct 27, 2022	99.66	102.61	99.53	100.79	269,337	+2.54(+2.59%)
Oct 26, 2022	94.38	100.61	94.38	98.25	376,536	+1.07(+1.10%)
Oct 25, 2022	94.39	97.60	94.23	97.18	461,180	+2.61(+2.76%)
Oct 24, 2022	92.32	94.73	92.26	94.57	238,644	+2.70(+2.93%)
Oct 21, 2022	91.35	93.12	91.17	91.88	210,795	+0.58(+0.63%)
Oct 20, 2022	93.21	93.94	90.60	91.30	136,103	-1.96(-2.11%)
Oct 19, 2022	93.09	94.33	92.56	93.26	135,586	-0.73(-0.78%)
Oct 18, 2022	94.33	94.86	92.66	93.99	125,873	+0.72(+0.77%)
Oct 17, 2022	94.51	95.70	92.60	93.27	239,436	+0.23(+0.25%)
Oct 14, 2022	92.51	93.78	92.16	93.04	229,132	+1.05(+1.14%)
Oct 13, 2022	88.60	92.62	87.55	91.99	216,885	+2.72(+3.05%)
Oct 12, 2022	88.55	90.16	87.51	89.27	156,758	+0.76(+0.86%)
Oct 11, 2022	88.51	90.28	87.60	88.51	224,089	-0.32(-0.36%)
Oct 10, 2022	88.78	89.13	87.89	88.82	160,162	+0.43(+0.49%)
Oct 07, 2022	89.44	89.57	87.48	88.39	156,244	-1.79(-1.99%)
Oct 06, 2022	90.26	90.71	89.56	90.18	136,840	-0.64(-0.70%)
Oct 05, 2022	89.84	90.91	89.32	90.82	149,285	-0.23(-0.25%)
Oct 04, 2022	88.29	91.06	87.97	91.05	141,932	+3.50(+4.00%)
Oct 03, 2022	86.63	87.92	85.59	87.54	148,533	+2.01(+2.35%)
Sep 30, 2022	85.02	86.63	84.54	85.53	277,683	+0.60(+0.70%)
Sep 29, 2022	83.82	85.34	83.07	84.94	205,057	+0.08(+0.09%)
Sep 28, 2022	83.14	85.70	83.12	84.86	198,304	+1.76(+2.12%)
Sep 27, 2022	85.34	85.57	82.52	83.10	175,476	-1.63(-1.92%)
Sep 26, 2022	83.74	85.30	83.74	84.72	155,852	+0.18(+0.22%)
Sep 23, 2022	85.94	85.98	83.40	84.54	255,751	-2.05(-2.37%)
Sep 22, 2022	89.18	89.64	86.25	86.59	150,533	-2.35(-2.64%)
Sep 21, 2022	90.14	90.67	88.88	88.94	144,711	-0.94(-1.05%)
Sep 20, 2022	89.37	90.20	89.06	89.88	127,320	-0.07(-0.07%)
Sep 19, 2022	87.38	90.28	87.31	89.95	181,730	+1.74(+1.98%)
Sep 16, 2022	87.62	88.59	86.59	88.21	330,110	-0.43(-0.49%)
Sep 15, 2022	88.02	89.67	87.77	88.64	124,393	+0.38(+0.44%)
Sep 14, 2022	87.38	88.64	86.49	88.26	175,223	+0.88(+1.00%)
Sep 13, 2022	87.49	88.28	86.61	87.38	180,072	-1.64(-1.84%)
Sep 12, 2022	87.86	89.71	87.62	89.02	138,242	+1.16(+1.31%)
Sep 09, 2022	87.26	88.22	86.63	87.86	96,279	+0.96(+1.11%)
Sep 08, 2022	84.02	87.19	83.27	86.90	157,298	+2.28(+2.70%)
Sep 07, 2022	82.62	85.27	82.49	84.62	160,713	+1.57(+1.89%)
Sep 06, 2022	85.47	85.82	82.34	83.05	188,300	-1.70(-2.01%)
Sep 02, 2022	85.74	86.80	84.58	84.75	182,424	-0.69(-0.81%)
Sep 01, 2022	85.54	87.93	84.65	85.45	187,007	-0.10(-0.11%)
Aug 31, 2022	86.23	86.72	85.46	85.54	135,016	-0.70(-0.81%)
Aug 30, 2022	85.76	87.00	85.29	86.24	175,902	+0.69(+0.81%)
Aug 29, 2022	87.01	87.59	85.48	85.55	134,089	-2.07(-2.36%)
Aug 26, 2022	89.18	89.67	87.58	87.62	161,511	-1.17(-1.32%)
Aug 25, 2022	87.66	89.08	86.88	88.80	135,528	+1.42(+1.63%)
Aug 24, 2022	88.14	88.31	87.15	87.37	160,271	-1.06(-1.20%)
Aug 23, 2022	88.44	88.91	87.76	88.43	209,293	+0.43(+0.49%)
Aug 22, 2022	90.02	90.03	87.91	88.00	312,744	-3.03(-3.33%)
Aug 19, 2022	90.88	91.18	90.21	91.03	190,324	-0.40(-0.44%)
Aug 18, 2022	91.14	91.54	90.71	91.43	182,963	+0.39(+0.43%)
Aug 17, 2022	90.43	91.29	90.10	91.04	180,322	-0.36(-0.39%)
Aug 16, 2022	90.76	91.86	90.76	91.39	212,152	+0.15(+0.17%)
Aug 15, 2022	89.62	91.93	89.06	91.24	192,542	+0.77(+0.85%)
Aug 12, 2022	90.14	90.65	89.38	90.47	174,405	+0.96(+1.07%)
Aug 11, 2022	88.00	89.74	87.90	89.51	198,635	+1.84(+2.10%)
Aug 10, 2022	86.16	88.13	85.78	87.68	169,939	+2.16(+2.53%)
Aug 09, 2022	84.88	85.53	84.35	85.51	148,729	+0.82(+0.97%)
Aug 08, 2022	85.21	85.86	84.37	84.69	174,707	-0.36(-0.43%)
Aug 05, 2022	83.58	85.44	83.58	85.05	216,199	+1.36(+1.62%)
Aug 04, 2022	84.11	84.11	83.06	83.69	231,416	-0.41(-0.49%)
Aug 03, 2022	83.18	84.68	82.11	84.11	243,570	+1.13(+1.36%)
Aug 02, 2022	83.70	84.32	82.93	82.98	203,980	-1.42(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.