Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.76	39.48	38.28	39.41	270,430	+1.80(+4.80%)
Nov 29, 2011	37.99	38.30	37.49	37.61	86,714	-0.34(-0.89%)
Nov 28, 2011	38.20	38.20	37.35	37.94	112,622	+0.83(+2.23%)
Nov 25, 2011	36.96	37.46	36.85	37.12	80,198	+0.13(+0.35%)
Nov 23, 2011	36.86	37.97	36.86	36.99	272,975	-0.29(-0.79%)
Nov 22, 2011	37.08	37.47	37.00	37.28	150,655	-0.03(-0.08%)
Nov 21, 2011	37.86	37.86	37.05	37.31	107,708	-0.85(-2.22%)
Nov 18, 2011	38.05	38.39	37.82	38.16	89,186	+0.27(+0.72%)
Nov 17, 2011	38.08	38.68	37.78	37.89	130,633	-0.34(-0.90%)
Nov 16, 2011	38.36	38.96	38.15	38.23	180,511	-0.50(-1.28%)
Nov 15, 2011	38.22	38.89	38.02	38.73	137,021	+0.24(+0.63%)
Nov 14, 2011	38.48	38.61	38.09	38.48	201,450	-0.11(-0.28%)
Nov 11, 2011	38.45	38.67	38.17	38.59	124,116	+0.63(+1.66%)
Nov 10, 2011	37.56	38.25	37.53	37.96	165,249	+0.77(+2.07%)
Nov 09, 2011	38.00	38.21	37.06	37.19	202,155	-1.81(-4.65%)
Nov 08, 2011	38.79	39.01	38.34	39.01	145,929	+0.45(+1.17%)
Nov 07, 2011	37.35	38.63	37.35	38.56	138,979	+1.07(+2.86%)
Nov 04, 2011	37.81	37.81	36.86	37.48	99,627	-0.65(-1.70%)
Nov 03, 2011	37.71	38.19	36.81	38.13	125,114	+0.83(+2.22%)
Nov 02, 2011	36.39	37.43	35.26	37.31	161,133	+1.60(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.