Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.49	48.39	48.39	48.39	446,291	-0.49(-1.01%)
Dec 30, 2015	49.37	49.75	48.86	48.88	213,343	-0.70(-1.40%)
Dec 29, 2015	49.18	49.68	49.14	49.58	141,444	+0.67(+1.37%)
Dec 28, 2015	49.30	49.92	48.50	48.91	284,015	-0.49(-0.98%)
Dec 24, 2015	49.47	49.39	49.39	49.39	66,227	-0.12(-0.25%)
Dec 23, 2015	48.83	49.54	47.71	49.52	332,550	+1.18(+2.44%)
Dec 22, 2015	48.09	48.72	47.48	48.33	245,817	+0.49(+1.01%)
Dec 21, 2015	47.87	48.64	47.35	47.85	431,862	+0.14(+0.29%)
Dec 18, 2015	48.88	48.96	47.14	47.71	1,822,844	-1.80(-3.64%)
Dec 17, 2015	49.93	50.45	48.63	49.52	376,418	-0.53(-1.07%)
Dec 16, 2015	49.88	50.45	48.83	50.05	514,101	-0.33(-0.66%)
Dec 15, 2015	50.19	50.74	49.73	50.38	331,762	+0.85(+1.72%)
Dec 14, 2015	50.97	53.34	49.09	49.53	1,645,726	-1.02(-2.02%)
Dec 11, 2015	51.06	51.27	50.37	50.55	429,738	-1.38(-2.65%)
Dec 10, 2015	51.55	52.41	51.17	51.93	293,649	+0.34(+0.66%)
Dec 09, 2015	51.46	52.82	51.29	51.59	474,931	-0.58(-1.12%)
Dec 08, 2015	52.96	52.96	51.65	52.17	491,069	-1.38(-2.57%)
Dec 07, 2015	55.16	55.16	53.19	53.55	381,982	-1.80(-3.25%)
Dec 04, 2015	54.35	55.51	54.02	55.34	229,589	+1.08(+1.98%)
Dec 03, 2015	55.19	55.36	54.09	54.27	223,159	-0.45(-0.81%)
Dec 02, 2015	55.80	55.93	54.65	54.71	233,403	-1.12(-2.01%)
Dec 01, 2015	55.96	56.14	55.36	55.84	282,718	+0.11(+0.20%)
Nov 30, 2015	55.90	55.90	55.56	55.72	202,519	-0.06(-0.10%)
Nov 27, 2015	55.69	56.02	55.31	55.78	80,582	+0.10(+0.17%)
Nov 25, 2015	55.70	55.68	55.68	55.68	143,945	+0.00(+0.00%)
Nov 24, 2015	55.41	55.81	55.37	55.68	277,838	-0.24(-0.43%)
Nov 23, 2015	56.12	56.27	55.64	55.93	188,246	+0.00(+0.00%)
Nov 20, 2015	55.93	56.04	55.50	55.93	326,744	+0.18(+0.32%)
Nov 19, 2015	56.28	56.90	55.54	55.75	326,214	-0.60(-1.06%)
Nov 18, 2015	55.60	56.38	54.93	56.35	203,075	+0.91(+1.65%)
Nov 17, 2015	55.67	56.14	55.20	55.43	380,922	-0.12(-0.22%)
Nov 16, 2015	54.78	55.63	54.09	55.55	452,156	+0.57(+1.05%)
Nov 13, 2015	55.50	55.99	54.74	54.98	339,368	-0.83(-1.49%)
Nov 12, 2015	56.57	56.65	55.75	55.81	283,490	-1.20(-2.10%)
Nov 11, 2015	57.72	57.85	56.70	57.01	250,476	-0.49(-0.86%)
Nov 10, 2015	57.91	58.93	57.29	57.50	230,125	-0.64(-1.10%)
Nov 09, 2015	58.62	58.79	57.58	58.14	165,992	-0.52(-0.89%)
Nov 06, 2015	58.54	60.48	57.89	58.67	343,788	+0.81(+1.40%)
Nov 05, 2015	56.40	58.13	56.40	57.85	399,061	+1.34(+2.38%)
Nov 04, 2015	55.89	56.67	55.41	56.51	295,767	+0.85(+1.53%)
Nov 03, 2015	55.36	55.99	54.90	55.66	202,408	+0.10(+0.19%)
Nov 02, 2015	54.10	55.69	54.02	55.55	250,800	+1.50(+2.78%)
Oct 30, 2015	54.15	54.89	53.65	54.05	341,477	-0.26(-0.47%)
Oct 29, 2015	52.97	55.09	51.93	54.31	337,492	+0.84(+1.56%)
Oct 28, 2015	51.61	53.79	51.61	53.47	610,077	+2.66(+5.24%)
Oct 27, 2015	50.84	51.28	50.00	50.81	240,990	-0.57(-1.11%)
Oct 26, 2015	51.59	51.76	50.82	51.38	164,829	-0.39(-0.76%)
Oct 23, 2015	51.04	51.84	50.74	51.77	172,413	+0.98(+1.93%)
Oct 22, 2015	50.31	51.48	50.17	50.79	214,213	+0.64(+1.27%)
Oct 21, 2015	51.23	51.30	50.05	50.15	258,779	-1.04(-2.03%)
Oct 20, 2015	50.53	51.42	50.53	51.19	207,410	+0.38(+0.74%)
Oct 19, 2015	50.28	51.15	50.28	50.81	117,419	+0.04(+0.08%)
Oct 16, 2015	50.95	51.04	49.99	50.77	225,595	-0.28(-0.55%)
Oct 15, 2015	50.69	51.13	49.70	51.05	301,447	+0.52(+1.03%)
Oct 14, 2015	52.08	52.08	50.40	50.53	299,452	-1.76(-3.37%)
Oct 13, 2015	52.66	52.81	52.11	52.29	231,810	-0.33(-0.63%)
Oct 12, 2015	52.10	52.89	52.06	52.62	109,253	+0.27(+0.51%)
Oct 09, 2015	53.28	53.38	52.14	52.36	131,160	-0.93(-1.74%)
Oct 08, 2015	52.86	53.58	52.36	53.28	183,169	+0.13(+0.24%)
Oct 07, 2015	52.51	53.18	52.08	53.15	197,646	+1.07(+2.05%)
Oct 06, 2015	51.28	52.44	50.88	52.08	453,381	+0.67(+1.30%)
Oct 05, 2015	50.83	52.46	50.83	51.42	216,361	+0.90(+1.78%)
Oct 02, 2015	50.12	50.60	48.75	50.52	269,703	-0.51(-1.01%)
Oct 01, 2015	52.11	52.14	50.71	51.03	393,557	-1.03(-1.98%)
Sep 30, 2015	51.71	52.19	51.55	52.06	285,915	+0.87(+1.70%)
Sep 29, 2015	50.64	51.35	50.27	51.19	232,913	+0.76(+1.50%)
Sep 28, 2015	50.52	50.86	49.99	50.44	153,849	-0.45(-0.89%)
Sep 25, 2015	50.95	51.51	50.78	50.89	198,952	+0.42(+0.83%)
Sep 24, 2015	49.70	50.52	49.48	50.47	207,188	+0.26(+0.51%)
Sep 23, 2015	50.28	50.71	49.79	50.21	233,908	+0.10(+0.19%)
Sep 22, 2015	49.76	50.44	49.68	50.11	202,378	-0.45(-0.89%)
Sep 21, 2015	49.90	50.95	49.90	50.56	206,181	+0.89(+1.78%)
Sep 18, 2015	49.97	50.03	48.71	49.68	405,509	-1.21(-2.37%)
Sep 17, 2015	51.89	52.57	50.48	50.89	226,793	-1.04(-2.00%)
Sep 16, 2015	51.57	52.05	50.90	51.92	167,492	+0.43(+0.83%)
Sep 15, 2015	51.07	51.90	51.07	51.50	182,651	+0.47(+0.93%)
Sep 14, 2015	50.88	51.44	50.58	51.02	197,637	+0.10(+0.19%)
Sep 11, 2015	50.89	51.01	50.31	50.93	213,109	-0.41(-0.80%)
Sep 10, 2015	51.09	51.49	50.56	51.34	256,126	+0.30(+0.58%)
Sep 09, 2015	51.99	52.13	50.96	51.04	287,944	-0.36(-0.70%)
Sep 08, 2015	51.05	51.50	49.94	51.40	249,891	+1.26(+2.52%)
Sep 04, 2015	49.72	50.14	50.14	50.14	293,839	-0.20(-0.40%)
Sep 03, 2015	49.67	50.56	49.57	50.34	328,071	+0.73(+1.48%)
Sep 02, 2015	49.04	49.70	48.63	49.61	368,121	+0.89(+1.83%)
Sep 01, 2015	49.93	50.12	48.42	48.71	494,851	-2.20(-4.31%)
Aug 31, 2015	49.61	51.05	49.49	50.91	302,622	+0.72(+1.44%)
Aug 28, 2015	48.98	50.43	48.98	50.19	406,793	+0.76(+1.55%)
Aug 27, 2015	48.25	49.98	48.13	49.42	547,869	+1.82(+3.82%)
Aug 26, 2015	46.98	47.67	46.26	47.60	433,735	+1.67(+3.64%)
Aug 25, 2015	47.28	48.26	45.89	45.93	709,473	-1.52(-3.20%)
Aug 24, 2015	47.19	49.17	46.49	47.45	449,859	-2.28(-4.59%)
Aug 21, 2015	50.01	50.45	49.37	49.74	317,520	-0.85(-1.69%)
Aug 20, 2015	51.48	51.50	50.57	50.59	307,190	-1.56(-2.99%)
Aug 19, 2015	52.77	52.95	52.11	52.15	239,009	-0.93(-1.74%)
Aug 18, 2015	53.21	53.69	52.75	53.07	194,320	-0.17(-0.32%)
Aug 17, 2015	52.90	53.73	52.29	53.24	188,077	-0.11(-0.21%)
Aug 14, 2015	52.63	53.44	52.59	53.36	118,826	+0.65(+1.24%)
Aug 13, 2015	52.50	53.24	52.18	52.70	176,631	+0.20(+0.38%)
Aug 12, 2015	53.22	53.84	51.88	52.50	270,317	-0.95(-1.78%)
Aug 11, 2015	53.48	54.29	53.03	53.45	180,360	-0.72(-1.33%)
Aug 10, 2015	53.34	54.24	53.34	54.17	178,140	+1.12(+2.11%)
Aug 07, 2015	53.49	53.82	52.83	53.05	199,376	-0.46(-0.87%)
Aug 06, 2015	53.82	54.36	53.26	53.52	266,656	-0.33(-0.61%)
Aug 05, 2015	53.72	54.44	53.40	53.84	191,851	+0.45(+0.84%)
Aug 04, 2015	53.17	53.79	53.00	53.40	245,971	+0.22(+0.41%)
Aug 03, 2015	53.16	53.62	52.63	53.18	337,800	+0.05(+0.09%)
Jul 31, 2015	53.37	53.62	52.84	53.13	235,507	-0.24(-0.45%)
Jul 30, 2015	53.92	55.91	53.26	53.37	166,721	-0.46(-0.85%)
Jul 29, 2015	52.50	55.99	52.41	53.83	530,952	+1.85(+3.55%)
Jul 28, 2015	51.83	52.22	51.32	51.98	328,110	+0.33(+0.63%)
Jul 27, 2015	52.44	52.44	51.54	51.65	274,984	-1.06(-2.00%)
Jul 24, 2015	53.71	53.71	52.59	52.71	212,517	-0.88(-1.64%)
Jul 23, 2015	54.70	54.70	53.42	53.59	192,664	-0.86(-1.57%)
Jul 22, 2015	53.69	54.67	53.69	54.44	167,474	+0.43(+0.80%)
Jul 21, 2015	54.12	54.90	53.73	54.01	185,932	-0.05(-0.09%)
Jul 20, 2015	54.35	54.44	53.65	54.06	358,417	-0.26(-0.47%)
Jul 17, 2015	54.95	54.95	53.44	54.32	339,239	-0.99(-1.79%)
Jul 16, 2015	55.54	55.72	54.96	55.31	187,708	+0.05(+0.09%)
Jul 15, 2015	55.04	55.48	54.94	55.26	203,151	+0.25(+0.45%)
Jul 14, 2015	54.84	55.12	54.33	55.01	123,607	-0.05(-0.09%)
Jul 13, 2015	54.92	55.36	54.58	55.06	134,547	+0.74(+1.35%)
Jul 10, 2015	54.35	56.52	54.10	54.32	86,639	+0.47(+0.88%)
Jul 09, 2015	53.90	54.66	53.00	53.85	102,507	+0.55(+1.04%)
Jul 08, 2015	53.69	53.80	53.07	53.30	171,439	-0.68(-1.26%)
Jul 07, 2015	54.82	55.05	53.36	53.98	383,219	-1.07(-1.95%)
Jul 06, 2015	55.24	55.25	54.52	55.05	414,847	-0.64(-1.15%)
Jul 02, 2015	56.31	55.69	55.69	55.69	240,285	-0.74(-1.32%)
Jul 01, 2015	55.96	56.51	55.90	56.43	143,712	+0.81(+1.45%)
Jun 30, 2015	56.34	56.39	55.35	55.63	376,783	-0.22(-0.40%)
Jun 29, 2015	56.15	56.66	55.60	55.85	354,521	-0.74(-1.30%)
Jun 26, 2015	56.41	57.29	56.23	56.59	364,765	+0.20(+0.35%)
Jun 25, 2015	56.07	56.58	55.72	56.39	262,269	+0.51(+0.92%)
Jun 24, 2015	55.89	56.35	55.79	55.87	136,340	-0.33(-0.58%)
Jun 23, 2015	55.92	56.35	55.82	56.20	174,927	+0.24(+0.43%)
Jun 22, 2015	55.88	56.23	55.24	55.96	135,005	+0.46(+0.82%)
Jun 19, 2015	55.04	55.51	54.85	55.51	236,398	+0.53(+0.96%)
Jun 18, 2015	54.72	55.18	54.40	54.98	138,173	+0.25(+0.45%)
Jun 17, 2015	55.71	55.91	54.50	54.73	122,022	-0.78(-1.40%)
Jun 16, 2015	54.68	55.65	54.38	55.51	172,940	+0.62(+1.12%)
Jun 15, 2015	54.32	55.20	54.12	54.89	366,945	-0.04(-0.07%)
Jun 12, 2015	54.98	55.02	54.56	54.93	107,235	-0.05(-0.09%)
Jun 11, 2015	54.91	55.29	54.40	54.98	125,787	+0.08(+0.15%)
Jun 10, 2015	54.31	55.08	54.01	54.90	191,293	+0.78(+1.43%)
Jun 09, 2015	53.56	54.27	53.23	54.12	146,523	+0.59(+1.11%)
Jun 08, 2015	53.24	53.78	53.08	53.53	144,247	+0.02(+0.03%)
Jun 05, 2015	52.79	53.53	52.69	53.52	146,094	+0.97(+1.84%)
Jun 04, 2015	52.81	52.96	52.26	52.55	91,786	-0.37(-0.70%)
Jun 03, 2015	52.38	52.96	52.12	52.92	105,077	+0.80(+1.53%)
Jun 02, 2015	51.61	52.17	51.21	52.12	113,117	+0.48(+0.93%)
Jun 01, 2015	52.08	52.08	51.10	51.64	145,002	-0.07(-0.14%)
May 29, 2015	52.13	52.13	51.35	51.71	157,637	-0.42(-0.80%)
May 28, 2015	52.22	52.22	51.85	52.13	120,400	-0.10(-0.20%)
May 27, 2015	52.29	52.45	51.90	52.23	174,161	+0.01(+0.02%)
May 26, 2015	52.48	52.48	51.61	52.22	148,341	-0.16(-0.31%)
May 22, 2015	52.43	52.38	52.38	52.38	95,188	-0.10(-0.20%)
May 21, 2015	52.31	52.84	52.18	52.48	136,579	-0.01(-0.02%)
May 20, 2015	53.04	53.04	52.16	52.49	117,428	-0.58(-1.08%)
May 19, 2015	52.05	53.08	51.95	53.07	327,066	+1.13(+2.17%)
May 18, 2015	51.29	52.17	51.29	51.94	316,656	+0.66(+1.28%)
May 15, 2015	51.90	52.35	51.07	51.29	137,567	-0.76(-1.46%)
May 14, 2015	52.29	52.48	51.79	52.05	118,554	+0.10(+0.20%)
May 13, 2015	52.20	52.45	51.45	51.94	117,490	+0.07(+0.14%)
May 12, 2015	51.42	51.95	50.88	51.87	223,811	+0.39(+0.76%)
May 11, 2015	51.34	51.34	50.69	51.48	231,319	+0.28(+0.54%)
May 08, 2015	51.39	52.27	50.69	51.20	194,068	+0.25(+0.48%)
May 07, 2015	51.58	51.73	50.92	50.96	198,724	-0.67(-1.29%)
May 06, 2015	51.54	51.83	51.31	51.62	286,515	+0.44(+0.87%)
May 05, 2015	51.67	51.99	51.03	51.18	196,684	-0.54(-1.04%)
May 04, 2015	51.35	51.87	51.15	51.72	113,019	+0.56(+1.09%)
May 01, 2015	52.09	52.09	51.09	51.16	192,713	-0.62(-1.20%)
Apr 30, 2015	51.69	52.35	51.03	51.78	438,718	+0.36(+0.69%)
Apr 29, 2015	51.71	51.90	50.80	51.42	292,123	+0.71(+1.39%)
Apr 28, 2015	50.23	50.77	49.91	50.72	216,157	+0.64(+1.27%)
Apr 27, 2015	50.73	50.96	49.72	50.08	345,801	-0.60(-1.18%)
Apr 24, 2015	51.05	51.05	50.40	50.68	172,006	-0.37(-0.72%)
Apr 23, 2015	50.92	51.22	50.72	51.04	128,823	+0.02(+0.03%)
Apr 22, 2015	50.69	51.10	50.01	51.03	209,224	+0.51(+1.01%)
Apr 21, 2015	50.66	50.77	50.19	50.52	178,866	-0.14(-0.27%)
Apr 20, 2015	50.68	50.82	50.12	50.65	247,260	+0.21(+0.43%)
Apr 17, 2015	50.54	50.56	50.03	50.44	176,210	-0.52(-1.01%)
Apr 16, 2015	51.28	51.28	50.25	50.96	267,648	-0.25(-0.48%)
Apr 15, 2015	49.61	51.63	49.30	51.20	487,534	+1.87(+3.80%)
Apr 14, 2015	49.86	49.86	49.07	49.33	145,169	-0.46(-0.93%)
Apr 13, 2015	48.94	50.03	48.86	49.79	210,882	+0.98(+2.02%)
Apr 10, 2015	49.26	49.26	48.47	48.80	238,848	-0.60(-1.21%)
Apr 09, 2015	48.71	49.75	48.71	49.40	358,101	+0.78(+1.60%)
Apr 08, 2015	48.60	48.91	48.48	48.62	365,045	+0.08(+0.16%)
Apr 07, 2015	48.58	48.84	48.22	48.54	314,520	-0.02(-0.05%)
Apr 06, 2015	48.03	48.60	47.64	48.56	329,205	+0.36(+0.74%)
Apr 02, 2015	48.20	48.21	48.21	48.21	258,080	+0.06(+0.13%)
Apr 01, 2015	48.69	48.69	47.76	48.14	328,818	-0.48(-1.00%)
Mar 31, 2015	48.82	48.91	48.41	48.63	271,496	-0.38(-0.78%)
Mar 30, 2015	48.34	49.07	48.32	49.01	187,160	+0.95(+1.97%)
Mar 27, 2015	48.14	48.14	47.61	48.06	198,318	-0.04(-0.08%)
Mar 26, 2015	47.57	48.13	47.00	48.10	233,486	+0.48(+1.02%)
Mar 25, 2015	48.34	48.34	47.61	47.62	263,229	-0.48(-1.01%)
Mar 24, 2015	48.31	48.40	47.67	48.10	162,842	-0.11(-0.23%)
Mar 23, 2015	48.54	48.66	48.12	48.22	209,406	-0.17(-0.36%)
Mar 20, 2015	48.32	48.64	47.96	48.39	400,394	+0.47(+0.98%)
Mar 19, 2015	48.29	48.53	47.48	47.92	312,990	-0.61(-1.26%)
Mar 18, 2015	48.52	49.02	48.18	48.53	345,673	-0.19(-0.39%)
Mar 17, 2015	47.95	48.76	47.79	48.72	281,235	+0.64(+1.32%)
Mar 16, 2015	48.02	48.22	47.70	48.09	265,984	+0.13(+0.27%)
Mar 13, 2015	47.92	48.08	47.33	47.96	374,970	-0.21(-0.43%)
Mar 12, 2015	48.22	48.35	47.28	48.17	491,558	+0.38(+0.80%)
Mar 11, 2015	47.79	48.08	47.62	47.79	303,967	+0.00(+0.00%)
Mar 10, 2015	47.79	48.01	47.33	47.79	391,750	-0.52(-1.07%)
Mar 09, 2015	47.66	48.39	47.21	48.30	298,508	+0.87(+1.83%)
Mar 06, 2015	46.99	47.93	46.59	47.44	259,247	+0.49(+1.05%)
Mar 05, 2015	46.87	46.99	46.23	46.94	497,276	+0.17(+0.37%)
Mar 04, 2015	47.01	47.07	46.48	46.77	244,855	-0.30(-0.64%)
Mar 03, 2015	47.12	47.24	46.79	47.07	204,776	+0.02(+0.05%)
Mar 02, 2015	46.93	47.11	46.63	47.05	307,788	+0.18(+0.39%)
Feb 27, 2015	47.32	47.32	46.52	46.87	438,766	-0.33(-0.71%)
Feb 26, 2015	47.26	47.30	46.87	47.20	269,140	+0.00(+0.00%)
Feb 25, 2015	47.20	47.25	46.72	47.20	213,069	+0.14(+0.30%)
Feb 24, 2015	47.15	47.42	46.75	47.06	251,968	+0.15(+0.32%)
Feb 23, 2015	47.26	47.52	46.39	46.90	233,122	-0.39(-0.82%)
Feb 20, 2015	47.12	47.34	46.56	47.29	288,927	+0.18(+0.39%)
Feb 19, 2015	47.57	47.57	46.54	47.11	443,999	-0.55(-1.15%)
Feb 18, 2015	47.99	48.08	47.33	47.66	477,603	-0.24(-0.50%)
Feb 17, 2015	47.15	47.99	46.42	47.90	345,683	+0.83(+1.75%)
Feb 13, 2015	47.06	47.07	47.07	47.07	199,037	+0.15(+0.32%)
Feb 12, 2015	46.38	47.11	46.15	46.92	236,530	+0.83(+1.79%)
Feb 11, 2015	46.44	46.44	45.75	46.09	216,060	-0.48(-1.02%)
Feb 10, 2015	46.75	46.75	45.96	46.57	338,621	+0.06(+0.14%)
Feb 09, 2015	46.74	46.79	46.26	46.51	325,329	-0.24(-0.51%)
Feb 06, 2015	46.37	46.92	46.15	46.74	369,006	+0.74(+1.61%)
Feb 05, 2015	44.68	46.04	44.68	46.00	365,150	+1.37(+3.07%)
Feb 04, 2015	45.35	45.39	44.52	44.63	219,960	-0.95(-2.09%)
Feb 03, 2015	44.28	45.98	43.95	45.59	533,080	+1.64(+3.73%)
Feb 02, 2015	42.89	43.95	42.64	43.95	297,354	+1.27(+2.98%)
Jan 30, 2015	42.21	43.09	42.21	42.68	329,276	-0.06(-0.15%)
Jan 29, 2015	43.15	43.41	42.09	42.74	397,157	-0.45(-1.04%)
Jan 28, 2015	43.50	44.58	42.21	43.19	938,461	-0.84(-1.92%)
Jan 27, 2015	44.17	44.39	43.82	44.03	348,246	-0.65(-1.46%)
Jan 26, 2015	44.18	44.77	43.57	44.69	305,239	+0.50(+1.14%)
Jan 23, 2015	44.84	45.12	44.14	44.18	274,098	-0.81(-1.81%)
Jan 22, 2015	44.23	45.12	43.72	44.99	394,119	+1.17(+2.66%)
Jan 21, 2015	43.12	44.09	42.85	43.83	542,078	+0.80(+1.85%)
Jan 20, 2015	43.45	43.65	42.84	43.03	380,736	-0.35(-0.80%)
Jan 16, 2015	42.41	43.42	42.28	43.38	501,146	+0.99(+2.33%)
Jan 15, 2015	42.77	42.82	42.06	42.39	329,145	-0.36(-0.85%)
Jan 14, 2015	42.46	42.79	41.81	42.75	762,987	-0.23(-0.53%)
Jan 13, 2015	43.81	44.50	42.87	42.98	393,198	-0.56(-1.29%)
Jan 12, 2015	43.68	43.68	43.20	43.54	314,098	-0.25(-0.58%)
Jan 09, 2015	45.05	45.05	43.70	43.80	432,303	-1.29(-2.85%)
Jan 08, 2015	45.26	45.54	44.56	45.08	261,249	+0.35(+0.78%)
Jan 07, 2015	44.38	45.11	44.02	44.73	699,750	+0.63(+1.43%)
Jan 06, 2015	45.44	45.44	44.09	44.10	841,073	-1.19(-2.63%)
Jan 05, 2015	46.91	46.91	45.25	45.29	408,452	-2.03(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.