Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.21	100.52	98.54	99.82	284,051	+0.48(+0.48%)
Dec 29, 2022	98.59	99.49	97.36	99.33	311,974	+1.00(+1.02%)
Dec 28, 2022	99.80	99.91	98.27	98.33	165,236	-1.34(-1.34%)
Dec 27, 2022	99.14	99.91	97.84	99.67	101,383	+0.75(+0.76%)
Dec 23, 2022	98.58	99.22	97.74	98.92	108,891	+0.72(+0.73%)
Dec 22, 2022	98.88	99.41	96.78	98.20	176,131	-1.04(-1.05%)
Dec 21, 2022	98.01	99.73	97.95	99.24	168,370	+1.68(+1.73%)
Dec 20, 2022	96.46	97.69	96.46	97.56	236,385	+1.10(+1.14%)
Dec 19, 2022	95.56	96.70	95.54	96.46	298,703	+0.83(+0.86%)
Dec 16, 2022	94.55	95.95	94.03	95.63	629,042	+0.41(+0.43%)
Dec 15, 2022	95.46	95.94	94.46	95.22	345,958	-0.62(-0.64%)
Dec 14, 2022	97.83	97.83	95.03	95.83	322,738	-1.61(-1.65%)
Dec 13, 2022	100.93	101.02	96.17	97.44	434,080	-2.27(-2.28%)
Dec 12, 2022	99.78	100.31	98.43	99.71	291,585	-0.12(-0.13%)
Dec 09, 2022	99.12	100.44	99.12	99.83	280,778	+0.38(+0.38%)
Dec 08, 2022	99.32	99.50	98.45	99.46	131,278	+1.13(+1.14%)
Dec 07, 2022	99.06	100.23	97.68	98.33	196,680	-0.78(-0.79%)
Dec 06, 2022	98.56	99.27	97.95	99.11	233,245	+0.82(+0.83%)
Dec 05, 2022	100.33	100.33	96.57	98.30	280,867	-2.94(-2.91%)
Dec 02, 2022	99.55	101.58	99.55	101.24	185,208	+1.33(+1.33%)
Dec 01, 2022	101.03	101.36	98.87	99.91	1,229,785	-0.79(-0.78%)
Nov 30, 2022	99.92	100.71	97.57	100.70	197,276	+1.37(+1.37%)
Nov 29, 2022	98.91	99.57	98.46	99.33	146,801	+1.07(+1.09%)
Nov 28, 2022	99.06	99.07	98.16	98.27	130,492	-1.83(-1.83%)
Nov 25, 2022	99.65	100.10	99.35	100.09	62,145	+0.97(+0.98%)
Nov 23, 2022	100.31	101.12	99.06	99.12	105,576	-1.43(-1.43%)
Nov 22, 2022	100.67	101.83	99.74	100.56	163,159	+0.53(+0.53%)
Nov 21, 2022	100.25	100.48	99.46	100.03	156,027	-0.36(-0.35%)
Nov 18, 2022	99.76	100.76	98.53	100.38	190,339	+2.09(+2.12%)
Nov 17, 2022	98.19	99.64	97.25	98.30	159,444	-0.99(-1.00%)
Nov 16, 2022	100.67	101.04	98.99	99.29	136,271	-1.47(-1.46%)
Nov 15, 2022	100.25	101.45	99.65	100.76	188,201	+1.06(+1.06%)
Nov 14, 2022	99.43	101.33	99.24	99.70	193,135	-0.22(-0.22%)
Nov 11, 2022	102.03	102.03	99.47	99.92	191,277	-1.73(-1.70%)
Nov 10, 2022	101.76	104.97	100.70	101.65	250,773	+1.59(+1.59%)
Nov 09, 2022	100.48	101.07	99.71	100.06	123,843	-0.86(-0.85%)
Nov 08, 2022	101.58	101.78	100.11	100.93	140,761	-0.78(-0.77%)
Nov 07, 2022	100.97	102.48	100.97	101.71	138,905	+0.29(+0.28%)
Nov 04, 2022	101.59	103.04	100.76	101.42	230,523	+0.56(+0.55%)
Nov 03, 2022	100.45	101.01	98.13	100.87	201,863	-0.17(-0.17%)
Nov 02, 2022	102.53	103.52	100.48	101.04	271,912	-2.15(-2.09%)
Nov 01, 2022	105.56	105.62	103.10	103.19	283,502	-2.23(-2.11%)
Oct 31, 2022	102.85	106.05	102.82	105.42	269,457	+1.26(+1.21%)
Oct 28, 2022	100.17	104.25	100.12	104.16	280,430	+3.98(+3.97%)
Oct 27, 2022	99.06	101.99	98.93	100.18	270,975	+2.53(+2.59%)
Oct 26, 2022	93.81	100.01	93.81	97.65	378,826	+1.06(+1.10%)
Oct 25, 2022	93.82	97.01	93.66	96.59	463,985	+2.59(+2.76%)
Oct 24, 2022	91.76	94.16	91.70	94.00	240,095	+2.68(+2.93%)
Oct 21, 2022	90.79	92.55	90.62	91.32	212,077	+0.57(+0.63%)
Oct 20, 2022	92.65	93.37	90.06	90.75	136,930	-1.95(-2.11%)
Oct 19, 2022	92.53	93.76	92.00	92.70	136,411	-0.73(-0.78%)
Oct 18, 2022	93.76	94.29	92.09	93.42	126,638	+0.72(+0.77%)
Oct 17, 2022	93.94	95.12	92.04	92.71	240,892	+0.23(+0.25%)
Oct 14, 2022	91.95	93.21	91.61	92.48	230,525	+1.04(+1.14%)
Oct 13, 2022	88.07	92.06	87.02	91.43	218,204	+2.71(+3.05%)
Oct 12, 2022	88.02	89.62	86.98	88.73	157,712	+0.76(+0.86%)
Oct 11, 2022	87.97	89.73	87.07	87.97	225,452	-0.32(-0.36%)
Oct 10, 2022	88.24	88.59	87.36	88.29	161,136	+0.43(+0.49%)
Oct 07, 2022	88.90	89.03	86.95	87.86	157,194	-1.78(-1.99%)
Oct 06, 2022	89.71	90.16	89.01	89.64	137,673	-0.63(-0.70%)
Oct 05, 2022	89.30	90.36	88.78	90.27	150,193	-0.23(-0.25%)
Oct 04, 2022	87.76	90.51	87.44	90.50	142,795	+3.48(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.