Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.31	36.58	36.22	36.26	156,656	-0.06(-0.17%)
Feb 25, 2011	35.88	36.34	35.62	36.33	77,926	+0.76(+2.12%)
Feb 24, 2011	35.66	35.73	35.37	35.57	138,599	-0.04(-0.10%)
Feb 23, 2011	35.78	35.88	35.37	35.61	222,783	-0.04(-0.12%)
Feb 22, 2011	36.11	36.48	35.59	35.65	151,373	-0.81(-2.21%)
Feb 18, 2011	36.34	36.51	36.19	36.46	67,254	+0.21(+0.58%)
Feb 17, 2011	36.10	36.33	35.74	36.24	60,433	-0.02(-0.06%)
Feb 16, 2011	36.28	36.42	35.77	36.26	132,389	+0.08(+0.21%)
Feb 15, 2011	36.66	36.91	36.17	36.19	104,530	-0.61(-1.67%)
Feb 14, 2011	36.78	36.89	36.66	36.80	48,516	-0.05(-0.13%)
Feb 11, 2011	36.14	36.99	36.14	36.85	54,206	+0.62(+1.72%)
Feb 10, 2011	36.09	36.72	36.09	36.23	54,186	-0.11(-0.29%)
Feb 09, 2011	36.34	36.67	36.16	36.34	81,359	-0.19(-0.52%)
Feb 08, 2011	36.15	36.67	36.15	36.53	92,466	+0.32(+0.89%)
Feb 07, 2011	35.80	36.22	35.70	36.20	98,921	+0.33(+0.92%)
Feb 04, 2011	36.06	36.09	35.81	35.87	158,722	-0.22(-0.60%)
Feb 03, 2011	36.08	36.22	35.82	36.09	113,474	-0.06(-0.17%)
Feb 02, 2011	36.31	36.44	36.11	36.15	82,460	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.