Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.12	39.44	38.94	39.04	100,468	+0.12(+0.30%)
Feb 28, 2012	39.43	39.43	38.78	38.92	156,786	-0.42(-1.07%)
Feb 27, 2012	39.00	39.51	38.69	39.34	70,730	+0.20(+0.52%)
Feb 24, 2012	39.23	39.24	38.83	39.14	137,984	-0.13(-0.33%)
Feb 23, 2012	38.54	39.28	38.18	39.27	134,361	+0.89(+2.33%)
Feb 22, 2012	39.27	39.27	38.37	38.38	108,217	-0.97(-2.46%)
Feb 21, 2012	39.24	39.42	38.89	39.34	113,741	+0.11(+0.28%)
Feb 17, 2012	39.35	39.37	38.97	39.24	118,064	+0.04(+0.11%)
Feb 16, 2012	38.28	39.24	38.10	39.19	163,562	+0.89(+2.32%)
Feb 15, 2012	38.28	38.51	37.98	38.30	188,819	+0.08(+0.21%)
Feb 14, 2012	38.50	38.50	37.89	38.22	312,920	-0.35(-0.91%)
Feb 13, 2012	38.62	38.64	38.34	38.57	121,409	+0.23(+0.61%)
Feb 10, 2012	38.22	38.57	38.09	38.34	137,189	-0.23(-0.60%)
Feb 09, 2012	38.51	38.64	38.25	38.57	86,124	+0.00(+0.00%)
Feb 08, 2012	38.33	38.68	38.12	38.57	171,643	+0.23(+0.60%)
Feb 07, 2012	38.51	38.90	38.30	38.34	131,163	-0.45(-1.16%)
Feb 06, 2012	39.04	39.35	38.59	38.79	135,808	-0.54(-1.38%)
Feb 03, 2012	38.96	39.33	38.72	39.33	195,170	+0.59(+1.53%)
Feb 02, 2012	38.59	38.84	38.00	38.74	161,599	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.