Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.32	97.32	94.83	97.10	194,886	-0.41(-0.42%)
Feb 25, 2022	93.95	97.74	94.55	97.51	215,406	+4.31(+4.63%)
Feb 24, 2022	92.65	93.58	90.13	93.20	238,568	-1.59(-1.68%)
Feb 23, 2022	97.35	98.19	94.62	94.78	197,884	-1.44(-1.49%)
Feb 22, 2022	96.49	97.45	94.93	96.22	200,799	-0.05(-0.05%)
Feb 18, 2022				96.27	0	+1.60(+1.69%)
Feb 17, 2022	97.39	97.81	94.46	94.67	257,334	-3.47(-3.54%)
Feb 16, 2022	98.00	99.42	97.71	98.14	162,813	-0.35(-0.36%)
Feb 15, 2022	96.93	98.66	96.22	98.49	196,066	+2.34(+2.44%)
Feb 14, 2022	98.20	99.35	95.59	96.15	179,673	-1.77(-1.81%)
Feb 11, 2022	98.03	99.75	96.80	97.91	153,706	-0.77(-0.78%)
Feb 10, 2022	99.89	100.70	97.90	98.68	132,337	-1.18(-1.18%)
Feb 09, 2022	101.04	101.36	99.80	99.86	123,661	-0.84(-0.83%)
Feb 08, 2022	99.07	100.84	98.44	100.70	263,682	+2.31(+2.35%)
Feb 07, 2022	98.68	99.31	97.83	98.38	182,054	-0.15(-0.15%)
Feb 04, 2022	98.03	99.11	97.01	98.53	112,050	+1.03(+1.05%)
Feb 03, 2022	97.94		97.31	97.51	168,764	-0.54(-0.55%)
Feb 02, 2022	98.61	99.08	97.22	98.04	138,979	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.