Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.38	53.89	53.24	53.79	108,946	+0.66(+1.25%)
Mar 28, 2014	53.03	53.52	52.91	53.12	103,395	+0.26(+0.50%)
Mar 27, 2014	54.11	54.14	52.82	52.86	102,642	-1.08(-2.01%)
Mar 26, 2014	54.38	54.53	53.85	53.94	198,510	-0.33(-0.62%)
Mar 25, 2014	54.02	54.43	53.84	54.28	151,400	+0.26(+0.49%)
Mar 24, 2014	54.43	54.81	53.72	54.01	130,339	-0.22(-0.40%)
Mar 21, 2014	54.42	55.13	54.15	54.23	548,920	-0.04(-0.07%)
Mar 20, 2014	53.30	54.74	53.30	54.27	127,493	+0.88(+1.65%)
Mar 19, 2014	53.19	54.00	52.66	53.39	152,768	+0.25(+0.47%)
Mar 18, 2014	52.93	53.33	52.61	53.14	165,582	+0.18(+0.34%)
Mar 17, 2014	52.55	53.04	52.51	52.96	107,897	+0.62(+1.19%)
Mar 14, 2014	52.27	52.81	52.10	52.34	120,077	+0.10(+0.19%)
Mar 13, 2014	52.35	52.99	52.17	52.24	165,261	-0.11(-0.20%)
Mar 12, 2014	52.13	52.47	51.44	52.35	145,524	+0.29(+0.55%)
Mar 11, 2014	52.24	52.24	51.65	52.06	194,162	-0.09(-0.16%)
Mar 10, 2014	51.91	52.28	51.72	52.14	165,224	+0.27(+0.53%)
Mar 07, 2014	51.31	51.93	51.22	51.87	277,132	+0.73(+1.43%)
Mar 06, 2014	50.94	51.57	50.88	51.14	127,295	+0.31(+0.61%)
Mar 05, 2014	50.74	51.11	50.32	50.83	272,015	-0.10(-0.20%)
Mar 04, 2014	50.67	51.62	50.47	50.93	280,935	+0.62(+1.22%)
Mar 03, 2014	50.23	50.58	49.90	50.31	218,804	-0.11(-0.22%)
Feb 28, 2014	50.16	51.05	50.02	50.42	140,213	+0.42(+0.84%)
Feb 27, 2014	49.77	50.20	49.46	50.00	137,383	+0.29(+0.58%)
Feb 26, 2014	49.44	49.92	49.25	49.71	159,638	+0.40(+0.81%)
Feb 25, 2014	49.59	49.59	49.11	49.32	154,732	-0.21(-0.42%)
Feb 24, 2014	49.00	49.96	48.74	49.53	194,637	+0.79(+1.61%)
Feb 21, 2014	48.80	48.99	48.34	48.74	154,154	+0.09(+0.18%)
Feb 20, 2014	48.83	48.83	48.35	48.65	121,664	-0.26(-0.54%)
Feb 19, 2014	49.85	49.85	48.70	48.92	150,689	-1.10(-2.20%)
Feb 18, 2014	50.27	50.27	49.86	50.02	203,317	-0.15(-0.30%)
Feb 14, 2014	49.88	50.16	50.16	50.16	76,513	+0.32(+0.64%)
Feb 13, 2014	49.78	50.56	49.56	49.85	318,042	-0.17(-0.34%)
Feb 12, 2014	49.97	50.75	49.92	50.02	165,488	+0.12(+0.23%)
Feb 11, 2014	49.06	49.99	48.95	49.90	69,282	+0.53(+1.08%)
Feb 10, 2014	49.30	49.81	48.88	49.37	144,979	+0.26(+0.52%)
Feb 07, 2014	49.01	49.66	48.88	49.11	82,966	-0.01(-0.02%)
Feb 06, 2014	48.85	49.19	48.37	49.12	224,552	+0.26(+0.52%)
Feb 05, 2014	49.30	49.94	48.76	48.86	118,393	-0.50(-1.02%)
Feb 04, 2014	49.07	49.71	48.18	49.37	178,976	+0.43(+0.87%)
Feb 03, 2014	49.83	50.08	48.92	48.94	219,915	-0.81(-1.62%)
Jan 31, 2014	49.41	50.36	49.37	49.74	224,801	-0.22(-0.45%)
Jan 30, 2014	49.46	50.09	48.91	49.97	118,214	+0.39(+0.78%)
Jan 29, 2014	50.28	50.80	49.41	49.58	334,580	-0.82(-1.63%)
Jan 28, 2014	50.40	50.64	49.81	50.40	73,540	+0.30(+0.60%)
Jan 27, 2014	50.64	51.15	49.92	50.10	77,745	-0.53(-1.05%)
Jan 24, 2014	50.64	50.99	50.50	50.64	110,892	-0.09(-0.17%)
Jan 23, 2014	51.14	51.14	50.32	50.72	81,973	-0.55(-1.07%)
Jan 22, 2014	51.47	51.56	51.17	51.27	98,747	-0.05(-0.09%)
Jan 21, 2014	50.63	51.61	50.43	51.32	111,706	+1.03(+2.05%)
Jan 17, 2014	50.01	50.29	50.29	50.29	70,531	+0.23(+0.46%)
Jan 16, 2014	50.05	50.16	49.56	50.05	76,869	+0.13(+0.26%)
Jan 15, 2014	49.85	50.26	49.67	49.92	111,453	+0.07(+0.14%)
Jan 14, 2014	49.83	49.99	48.92	49.85	115,542	+0.25(+0.50%)
Jan 13, 2014	49.81	50.12	49.22	49.61	105,574	-0.22(-0.45%)
Jan 10, 2014	50.36	50.36	49.54	49.83	70,372	-0.37(-0.74%)
Jan 09, 2014	50.37	50.37	49.85	50.20	85,413	+0.04(+0.08%)
Jan 08, 2014	50.08	50.33	49.85	50.16	49,256	+0.07(+0.14%)
Jan 07, 2014	50.05	50.62	49.98	50.09	66,556	-0.02(-0.03%)
Jan 06, 2014	50.25	50.43	49.91	50.11	102,688	+0.08(+0.15%)
Jan 03, 2014	50.53	50.84	49.87	50.03	95,748	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.