Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.78	41.78	40.87	41.22	97,536	-0.51(-1.23%)
Apr 27, 2012	41.29	41.88	41.11	41.74	126,759	+0.38(+0.93%)
Apr 26, 2012	40.80	41.64	40.64	41.35	186,535	+0.61(+1.51%)
Apr 25, 2012	40.48	40.81	40.19	40.74	154,407	+0.64(+1.59%)
Apr 24, 2012	41.18	41.18	39.65	40.10	259,604	+1.26(+3.24%)
Apr 23, 2012	39.16	39.21	38.67	38.85	107,257	-0.69(-1.74%)
Apr 20, 2012	39.06	39.69	38.97	39.53	84,335	+0.53(+1.37%)
Apr 19, 2012	39.29	39.55	38.56	39.00	290,783	-0.18(-0.46%)
Apr 18, 2012	39.74	39.84	39.14	39.18	168,727	-0.80(-2.01%)
Apr 17, 2012	39.26	40.08	39.26	39.98	93,431	+0.87(+2.22%)
Apr 16, 2012	38.71	39.17	38.62	39.11	123,470	+0.49(+1.27%)
Apr 13, 2012	39.47	39.50	38.59	38.62	82,787	-1.04(-2.62%)
Apr 12, 2012	39.22	39.73	39.12	39.66	155,908	+0.47(+1.20%)
Apr 11, 2012	39.11	39.28	38.41	39.19	106,572	+0.64(+1.65%)
Apr 10, 2012	39.00	39.22	38.48	38.56	56,553	-0.66(-1.68%)
Apr 09, 2012	39.01	39.45	38.97	39.22	53,693	-0.51(-1.29%)
Apr 05, 2012	39.91	39.93	39.60	39.73	52,600	-0.20(-0.51%)
Apr 04, 2012	40.76	40.76	39.59	39.93	83,464	-0.60(-1.48%)
Apr 03, 2012	40.60	41.00	40.19	40.53	116,250	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.