Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.69	52.43	51.60	52.20	157,033	+0.45(+0.86%)
Jun 27, 2014	51.62	51.92	51.44	51.76	106,396	-0.09(-0.18%)
Jun 26, 2014	51.33	52.05	50.55	51.85	200,745	+0.71(+1.39%)
Jun 25, 2014	51.05	51.36	50.66	51.14	100,837	-0.10(-0.20%)
Jun 24, 2014	50.99	51.62	50.94	51.24	152,028	+0.09(+0.17%)
Jun 23, 2014	51.33	51.51	50.98	51.15	92,512	+0.02(+0.03%)
Jun 20, 2014	51.34	51.73	50.93	51.14	256,170	-0.08(-0.15%)
Jun 19, 2014	51.58	51.58	50.96	51.22	74,242	-0.27(-0.53%)
Jun 18, 2014	51.13	51.66	50.79	51.49	92,344	+0.44(+0.86%)
Jun 17, 2014	50.45	51.47	50.45	51.05	132,927	+0.48(+0.95%)
Jun 16, 2014	51.12	51.12	50.46	50.57	101,568	-0.55(-1.07%)
Jun 13, 2014	51.53	51.99	50.89	51.12	143,718	-0.21(-0.41%)
Jun 12, 2014	51.18	51.85	50.94	51.33	176,734	+0.08(+0.15%)
Jun 11, 2014	51.22	51.47	50.96	51.25	111,429	-0.24(-0.47%)
Jun 10, 2014	51.46	51.55	51.22	51.50	99,709	+0.74(+1.47%)
Jun 06, 2014	50.64	51.16	50.60	50.75	61,459	+0.09(+0.17%)
Jun 05, 2014	49.83	50.89	49.77	50.67	116,381	+0.77(+1.54%)
Jun 04, 2014	49.43	49.99	49.30	49.90	116,527	+0.34(+0.68%)
Jun 03, 2014	49.31	50.02	49.28	49.56	90,639	-0.02(-0.05%)
Jun 02, 2014	49.33	49.78	48.75	49.59	78,535	+0.38(+0.76%)
May 30, 2014	49.13	49.48	49.02	49.21	137,501	+0.27(+0.56%)
May 29, 2014	49.49	49.55	48.75	48.93	217,127	-0.41(-0.83%)
May 28, 2014	49.70	49.70	49.19	49.34	119,448	-0.54(-1.08%)
May 27, 2014	49.73	50.13	49.54	49.88	93,935	+0.27(+0.55%)
May 23, 2014	49.20	49.61	49.61	49.61	101,679	+0.45(+0.92%)
May 22, 2014	49.03	49.29	48.84	49.15	22,256	+0.14(+0.29%)
May 21, 2014	48.77	49.33	48.52	49.01	84,511	+0.24(+0.48%)
May 20, 2014	49.37	49.37	48.54	48.78	91,972	-0.70(-1.41%)
May 19, 2014	48.95	49.64	48.73	49.48	79,069	+0.41(+0.83%)
May 16, 2014	49.17	49.51	48.75	49.07	103,127	-0.20(-0.40%)
May 15, 2014	49.04	49.48	48.32	49.26	149,820	+0.03(+0.06%)
May 14, 2014	50.08	50.13	49.09	49.23	76,352	-0.81(-1.61%)
May 13, 2014	50.76	50.76	49.85	50.04	82,599	-0.69(-1.37%)
May 12, 2014	50.37	50.97	49.92	50.73	154,668	+0.43(+0.85%)
May 09, 2014	50.41	50.48	49.73	50.30	139,599	+0.04(+0.08%)
May 08, 2014	50.43	50.82	50.16	50.27	83,138	-0.14(-0.28%)
May 07, 2014	49.80	50.54	49.54	50.41	131,440	+0.70(+1.41%)
May 06, 2014	50.32	50.68	49.66	49.70	142,561	-0.69(-1.38%)
May 05, 2014	50.37	50.71	50.17	50.40	178,135	-0.16(-0.32%)
May 02, 2014	50.41	51.89	50.33	50.56	104,821	+0.15(+0.29%)
May 01, 2014	50.96	51.19	49.93	50.41	204,609	-0.55(-1.07%)
Apr 30, 2014	51.22	51.40	50.52	50.96	259,592	-0.26(-0.50%)
Apr 29, 2014	51.38	51.64	50.87	51.22	95,100	-0.19(-0.38%)
Apr 28, 2014	51.68	51.84	51.02	51.41	83,849	-0.08(-0.15%)
Apr 25, 2014	52.23	52.29	51.48	51.49	93,736	-0.77(-1.48%)
Apr 24, 2014	53.03	53.22	52.11	52.26	87,192	-0.48(-0.92%)
Apr 23, 2014	52.66	53.03	52.56	52.74	99,615	-0.02(-0.03%)
Apr 22, 2014	52.35	53.25	52.17	52.76	107,887	+0.48(+0.92%)
Apr 21, 2014	52.17	52.50	51.82	52.28	109,520	+0.08(+0.15%)
Apr 17, 2014	52.24	52.20	52.20	52.20	139,546	+0.13(+0.25%)
Apr 16, 2014	52.16	52.26	51.82	52.07	82,320	+0.09(+0.16%)
Apr 15, 2014	52.17	52.63	51.33	51.98	273,824	-0.16(-0.31%)
Apr 14, 2014	52.45	52.62	51.82	52.14	142,710	-0.05(-0.10%)
Apr 11, 2014	51.61	52.28	50.77	52.20	189,613	+0.58(+1.13%)
Apr 10, 2014	52.49	52.74	51.15	51.61	232,717	-1.00(-1.91%)
Apr 09, 2014	52.88	52.88	52.27	52.62	115,175	-0.09(-0.18%)
Apr 08, 2014	53.13	53.84	52.62	52.71	236,946	-1.30(-2.41%)
Apr 07, 2014	54.12	54.36	53.61	54.01	133,566	-0.05(-0.10%)
Apr 04, 2014	55.10	55.34	53.99	54.07	188,097	-1.02(-1.85%)
Apr 03, 2014	54.81	55.38	54.53	55.09	225,579	+0.44(+0.81%)
Apr 02, 2014	54.46	54.88	53.91	54.64	203,174	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.