Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.69	53.94	53.15	53.44	234,132	-0.24(-0.45%)
Jul 30, 2015	54.23	56.24	53.57	53.69	165,748	-0.46(-0.85%)
Jul 29, 2015	52.81	56.32	52.71	54.14	527,854	+1.86(+3.55%)
Jul 28, 2015	52.13	52.53	51.62	52.29	326,195	+0.33(+0.63%)
Jul 27, 2015	52.74	52.74	51.84	51.96	273,379	-1.06(-2.00%)
Jul 24, 2015	54.02	54.02	52.90	53.02	211,277	-0.88(-1.64%)
Jul 23, 2015	55.02	55.02	53.73	53.90	191,540	-0.86(-1.57%)
Jul 22, 2015	54.01	54.99	54.01	54.76	166,496	+0.43(+0.80%)
Jul 21, 2015	54.44	55.22	54.05	54.33	184,847	-0.05(-0.09%)
Jul 20, 2015	54.67	54.76	53.97	54.38	356,326	-0.26(-0.47%)
Jul 17, 2015	55.27	55.27	53.76	54.63	337,260	-1.00(-1.79%)
Jul 16, 2015	55.87	56.05	55.28	55.63	186,613	+0.05(+0.09%)
Jul 15, 2015	55.36	55.81	55.26	55.58	201,966	+0.25(+0.45%)
Jul 14, 2015	55.17	55.44	54.65	55.33	122,886	-0.05(-0.09%)
Jul 13, 2015	55.25	55.68	54.90	55.38	133,762	+0.74(+1.35%)
Jul 10, 2015	54.67	56.85	54.42	54.64	86,133	+0.47(+0.88%)
Jul 09, 2015	54.22	54.98	53.31	54.17	101,908	+0.55(+1.04%)
Jul 08, 2015	54.01	54.11	53.38	53.61	170,438	-0.68(-1.26%)
Jul 07, 2015	55.14	55.37	53.67	54.30	380,982	-1.08(-1.95%)
Jul 06, 2015	55.56	55.58	54.84	55.37	412,426	-0.64(-1.15%)
Jul 02, 2015	56.64	56.02	56.02	56.02	238,883	-0.75(-1.32%)
Jul 01, 2015	56.29	56.84	56.23	56.77	142,873	+0.81(+1.45%)
Jun 30, 2015	56.67	56.73	55.67	55.95	374,584	-0.23(-0.40%)
Jun 29, 2015	56.48	56.99	55.93	56.18	352,452	-0.74(-1.30%)
Jun 26, 2015	56.74	57.63	56.56	56.92	362,637	+0.20(+0.35%)
Jun 25, 2015	56.40	56.91	56.05	56.72	260,739	+0.51(+0.92%)
Jun 24, 2015	56.22	56.68	56.11	56.20	135,545	-0.33(-0.58%)
Jun 23, 2015	56.25	56.69	56.15	56.53	173,907	+0.24(+0.43%)
Jun 22, 2015	56.21	56.56	55.56	56.29	134,217	+0.46(+0.82%)
Jun 19, 2015	55.36	55.83	55.17	55.83	235,019	+0.53(+0.96%)
Jun 18, 2015	55.04	55.50	54.72	55.30	137,367	+0.25(+0.45%)
Jun 17, 2015	56.03	56.23	54.82	55.05	121,310	-0.78(-1.40%)
Jun 16, 2015	55.00	55.98	54.70	55.83	171,931	+0.62(+1.12%)
Jun 15, 2015	54.64	55.53	54.43	55.21	364,804	-0.04(-0.07%)
Jun 12, 2015	55.30	55.34	54.88	55.25	106,609	-0.05(-0.09%)
Jun 11, 2015	55.23	55.62	54.72	55.30	125,053	+0.08(+0.15%)
Jun 10, 2015	54.63	55.40	54.33	55.22	190,177	+0.78(+1.43%)
Jun 09, 2015	53.87	54.59	53.54	54.44	145,668	+0.60(+1.11%)
Jun 08, 2015	53.55	54.10	53.39	53.85	143,405	+0.02(+0.03%)
Jun 05, 2015	53.10	53.85	53.00	53.83	145,242	+0.97(+1.84%)
Jun 04, 2015	53.12	53.28	52.57	52.86	91,250	-0.37(-0.69%)
Jun 03, 2015	52.69	53.28	52.43	53.23	104,464	+0.80(+1.53%)
Jun 02, 2015	51.91	52.48	51.51	52.42	112,457	+0.48(+0.93%)
Jun 01, 2015	52.38	52.38	51.40	51.94	144,156	-0.07(-0.14%)
May 29, 2015	52.43	52.43	51.65	52.01	156,717	-0.42(-0.80%)
May 28, 2015	52.53	52.53	52.15	52.43	119,697	-0.10(-0.20%)
May 27, 2015	52.59	52.76	52.21	52.54	173,144	+0.01(+0.02%)
May 26, 2015	52.78	52.78	51.92	52.53	147,475	-0.16(-0.31%)
May 22, 2015	52.74	52.69	52.69	52.69	94,632	-0.10(-0.20%)
May 21, 2015	52.62	53.15	52.48	52.79	135,782	-0.01(-0.02%)
May 20, 2015	53.35	53.35	52.46	52.80	116,743	-0.58(-1.08%)
May 19, 2015	52.36	53.40	52.25	53.38	325,158	+1.13(+2.17%)
May 18, 2015	51.59	52.48	51.59	52.25	314,808	+0.66(+1.28%)
May 15, 2015	52.21	52.66	51.37	51.59	136,765	-0.76(-1.46%)
May 14, 2015	52.59	52.78	52.09	52.35	117,862	+0.10(+0.20%)
May 13, 2015	52.50	52.76	51.76	52.25	116,805	+0.07(+0.14%)
May 12, 2015	51.73	52.25	51.18	52.17	222,505	+0.39(+0.76%)
May 11, 2015	51.64	51.64	50.98	51.78	229,969	+0.28(+0.54%)
May 08, 2015	51.69	52.57	50.98	51.50	192,935	+0.25(+0.48%)
May 07, 2015	51.89	52.03	51.22	51.26	197,565	-0.67(-1.29%)
May 06, 2015	51.85	52.13	51.61	51.93	284,843	+0.45(+0.87%)
May 05, 2015	51.97	52.29	51.33	51.48	195,536	-0.54(-1.04%)
May 04, 2015	51.65	52.17	51.45	52.02	112,359	+0.56(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.