Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.07	37.69	35.87	37.53	107,200	+1.10(+3.03%)
Jan 30, 2008	37.35	37.44	36.39	36.42	182,477	-1.29(-3.42%)
Jan 29, 2008	36.49	37.71	35.85	37.71	135,556	+1.21(+3.32%)
Jan 28, 2008	34.99	36.50	34.66	36.50	151,290	+1.65(+4.74%)
Jan 25, 2008	35.51	35.51	34.35	34.85	157,327	-0.38(-1.08%)
Jan 24, 2008	35.78	35.93	34.83	35.23	219,715	-0.37(-1.03%)
Jan 23, 2008	31.94	35.68	31.94	35.59	264,188	+2.59(+7.85%)
Jan 22, 2008	31.62	33.38	31.62	33.00	166,135	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.74	169,057	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.74	169,057	+0.23(+0.70%)
Jan 17, 2008	32.92	33.06	32.51	32.51	226,239	-0.16(-0.48%)
Jan 16, 2008	32.18	32.96	32.03	32.67	262,613	+0.43(+1.32%)
Jan 15, 2008	33.06	33.31	31.74	32.24	169,096	-1.23(-3.68%)
Jan 14, 2008	33.72	33.95	33.13	33.48	100,310	+0.10(+0.29%)
Jan 11, 2008	33.95	34.21	33.18	33.38	80,161	-0.80(-2.34%)
Jan 10, 2008	33.93	34.70	33.41	34.18	116,399	+0.04(+0.12%)
Jan 09, 2008	33.13	34.14	32.68	34.14	169,463	+0.87(+2.63%)
Jan 08, 2008	34.50	34.63	33.17	33.26	134,351	-1.30(-3.75%)
Jan 07, 2008	34.06	34.74	33.89	34.56	138,541	+0.65(+1.91%)
Jan 04, 2008	34.27	34.43	33.72	33.91	205,723	-0.34(-0.99%)
Jan 03, 2008	34.94	35.04	34.25	34.25	184,012	-0.74(-2.11%)
Jan 02, 2008	35.73	35.78	34.72	34.99	162,874	-0.63(-1.76%)
Jan 01, 2008	35.42	35.81	35.20	35.61	142,995	+0.00(+0.00%)
Dec 31, 2007	35.42	35.81	35.20	35.61	142,995	+0.18(+0.51%)
Dec 28, 2007	35.68	35.93	35.32	35.43	98,363	-0.24(-0.68%)
Dec 27, 2007	36.23	36.53	35.67	35.67	79,373	-0.90(-2.45%)
Dec 26, 2007	36.67	36.78	36.36	36.57	102,113	-0.54(-1.47%)
Dec 24, 2007	36.90	37.29	36.90	37.11	37,542	+0.09(+0.24%)
Dec 21, 2007	36.57	37.17	36.27	37.02	220,159	+0.88(+2.44%)
Dec 20, 2007	36.16	36.18	35.63	36.14	330,472	+0.07(+0.19%)
Dec 19, 2007	35.87	36.49	35.65	36.07	292,458	+0.14(+0.38%)
Dec 18, 2007	35.94	36.11	35.02	35.94	351,742	+0.19(+0.54%)
Dec 17, 2007	36.02	36.22	35.68	35.74	114,326	-0.43(-1.18%)
Dec 14, 2007	36.61	36.94	36.17	36.17	310,644	-0.85(-2.29%)
Dec 13, 2007	36.53	37.03	36.11	37.02	272,408	+0.26(+0.71%)
Dec 12, 2007	37.85	38.28	36.14	36.76	294,485	-0.81(-2.15%)
Dec 11, 2007	38.17	38.57	37.56	37.56	295,883	-0.72(-1.87%)
Dec 10, 2007	37.97	38.33	37.89	38.28	173,581	+0.28(+0.72%)
Dec 07, 2007	38.20	38.20	37.70	38.00	149,204	-0.11(-0.29%)
Dec 06, 2007	37.27	38.16	37.13	38.11	253,406	+0.54(+1.45%)
Dec 05, 2007	37.43	37.70	37.13	37.57	64,437	+0.40(+1.07%)
Dec 04, 2007	37.12	37.22	36.58	37.17	89,297	-0.22(-0.59%)
Dec 03, 2007	37.73	37.73	37.18	37.39	54,197	-0.32(-0.84%)
Nov 30, 2007	37.42	37.75	37.14	37.71	84,804	+0.56(+1.52%)
Nov 29, 2007	37.31	37.37	36.99	37.14	88,801	-0.37(-0.97%)
Nov 28, 2007	36.81	37.58	36.81	37.51	154,104	+0.79(+2.14%)
Nov 27, 2007	36.50	36.85	36.27	36.72	67,604	+0.43(+1.20%)
Nov 26, 2007	37.05	37.05	36.29	36.29	79,054	-0.82(-2.21%)
Nov 23, 2007	36.89	37.20	36.51	37.11	32,818	+0.48(+1.32%)
Nov 21, 2007	36.51	36.99	36.31	36.62	71,515	-0.22(-0.60%)
Nov 20, 2007	36.44	36.91	36.09	36.84	88,329	+0.54(+1.50%)
Nov 19, 2007	37.19	37.40	35.87	36.30	202,954	-1.24(-3.30%)
Nov 16, 2007	37.68	37.97	37.16	37.54	117,670	-0.08(-0.22%)
Nov 15, 2007	37.77	38.06	37.24	37.62	136,905	-0.27(-0.71%)
Nov 14, 2007	38.15	38.16	37.71	37.89	112,989	+0.01(+0.02%)
Nov 13, 2007	36.48	37.89	36.23	37.89	113,713	+1.62(+4.46%)
Nov 12, 2007	36.32	36.89	36.15	36.27	97,906	+0.08(+0.21%)
Nov 09, 2007	35.80	36.71	35.63	36.19	92,395	+0.18(+0.50%)
Nov 08, 2007	35.85	36.11	35.45	36.01	92,793	+0.45(+1.26%)
Nov 07, 2007	36.90	36.94	35.56	35.56	200,196	-0.43(-1.19%)
Nov 06, 2007	36.25	36.33	35.79	35.99	188,368	+0.08(+0.21%)
Nov 05, 2007	35.94	36.16	35.72	35.91	73,925	-0.28(-0.76%)
Nov 02, 2007	36.54	36.54	35.89	36.19	68,559	-0.12(-0.34%)
Nov 01, 2007	37.29	37.64	36.21	36.31	115,487	-1.25(-3.34%)
Oct 31, 2007	37.40	37.65	37.01	37.57	84,496	+0.36(+0.96%)
Oct 30, 2007	37.28	37.35	36.93	37.21	132,168	-0.21(-0.55%)
Oct 29, 2007	37.71	37.71	37.31	37.42	66,667	-0.30(-0.79%)
Oct 26, 2007	37.36	37.71	36.87	37.71	63,955	+0.53(+1.43%)
Oct 25, 2007	36.49	37.23	36.31	37.18	144,878	+0.53(+1.45%)
Oct 24, 2007	35.95	36.65	35.68	36.65	108,341	+0.61(+1.68%)
Oct 23, 2007	36.43	36.63	35.87	36.05	102,385	-0.39(-1.06%)
Oct 22, 2007	35.78	36.47	35.58	36.43	60,393	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.87	35.87	58,793	-0.52(-1.44%)
Oct 18, 2007	37.00	37.23	36.03	36.40	126,451	-0.51(-1.38%)
Oct 17, 2007	36.89	37.73	36.56	36.91	178,284	+0.49(+1.34%)
Oct 16, 2007	35.89	36.87	35.51	36.42	169,446	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.95	46,363	-0.28(-0.78%)
Oct 12, 2007	36.67	36.68	36.03	36.23	44,619	-0.34(-0.92%)
Oct 11, 2007	37.09	37.09	36.51	36.57	18,430	-0.39(-1.04%)
Oct 10, 2007	36.85	36.99	36.47	36.96	68,052	+0.10(+0.28%)
Oct 09, 2007	36.65	36.85	36.54	36.85	17,389	+0.23(+0.62%)
Oct 08, 2007	36.82	36.98	36.62	36.62	21,983	-0.37(-0.99%)
Oct 05, 2007	36.57	37.07	36.43	36.99	41,742	+0.48(+1.32%)
Oct 04, 2007	36.45	36.82	36.41	36.51	45,893	+0.23(+0.63%)
Oct 03, 2007	36.04	36.35	36.03	36.28	31,761	+0.03(+0.08%)
Oct 02, 2007	35.81	36.27	35.76	36.25	49,076	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.82	98,933	+0.41(+1.15%)
Sep 28, 2007	35.67	35.67	35.31	35.41	75,166	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.87	120,658	+0.30(+0.85%)
Sep 26, 2007	35.25	35.57	35.13	35.57	68,900	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.28	28,045	-0.10(-0.29%)
Sep 24, 2007	35.84	36.20	35.38	35.38	49,590	-0.56(-1.57%)
Sep 21, 2007	36.13	36.17	35.82	35.95	83,685	-0.03(-0.10%)
Sep 20, 2007	36.42	36.42	35.71	35.98	64,551	-0.42(-1.15%)
Sep 19, 2007	36.33	36.78	36.21	36.40	100,566	+0.21(+0.57%)
Sep 18, 2007	35.27	36.49	35.16	36.20	153,298	+1.10(+3.12%)
Sep 17, 2007	35.21	35.25	34.97	35.10	67,653	-0.10(-0.29%)
Sep 14, 2007	34.92	35.30	34.85	35.21	97,638	+0.17(+0.47%)
Sep 13, 2007	34.99	35.23	34.93	35.04	135,409	+0.13(+0.37%)
Sep 12, 2007	34.79	34.99	34.78	34.91	58,468	-0.04(-0.12%)
Sep 11, 2007	34.71	35.24	34.71	34.95	45,319	+0.19(+0.54%)
Sep 10, 2007	35.12	35.19	34.75	34.76	102,351	-0.20(-0.57%)
Sep 07, 2007	35.43	35.49	34.70	34.96	200,993	-0.68(-1.91%)
Sep 06, 2007	35.70	35.75	35.13	35.65	147,266	+0.18(+0.50%)
Sep 05, 2007	35.70	35.99	34.99	35.47	106,811	-0.14(-0.39%)
Sep 04, 2007	34.94	35.74	34.85	35.61	40,486	+0.52(+1.49%)
Aug 31, 2007	35.23	35.65	34.94	35.08	50,917	-0.01(-0.02%)
Aug 30, 2007	34.83	35.63	34.83	35.09	59,795	-0.13(-0.37%)
Aug 29, 2007	35.29	35.47	34.96	35.22	105,631	+0.20(+0.57%)
Aug 28, 2007	35.58	35.61	34.91	35.02	71,519	-0.61(-1.70%)
Aug 27, 2007	35.19	35.68	35.19	35.63	56,778	+0.26(+0.74%)
Aug 24, 2007	35.27	35.72	35.21	35.36	59,117	-0.12(-0.35%)
Aug 23, 2007	36.33	36.33	35.29	35.49	151,973	-0.61(-1.68%)
Aug 22, 2007	36.07	36.58	35.60	36.09	136,461	+0.36(+1.00%)
Aug 21, 2007	35.15	36.13	35.15	35.74	74,338	+0.45(+1.27%)
Aug 20, 2007	35.44	35.61	35.16	35.29	91,289	-0.01(-0.04%)
Aug 17, 2007	35.03	35.36	34.65	35.30	187,928	+1.03(+2.99%)
Aug 16, 2007	32.62	34.28	32.59	34.28	139,139	+1.58(+4.82%)
Aug 15, 2007	32.99	33.70	32.64	32.70	80,066	-0.48(-1.45%)
Aug 14, 2007	33.55	33.56	33.08	33.18	60,065	-0.21(-0.62%)
Aug 13, 2007	33.36	33.99	33.36	33.39	139,098	-0.09(-0.27%)
Aug 10, 2007	34.54	35.44	33.41	33.48	195,041	-1.52(-4.35%)
Aug 09, 2007	35.61	36.33	34.70	35.00	230,285	-0.82(-2.29%)
Aug 08, 2007	34.51	37.00	34.51	35.82	276,609	+1.45(+4.21%)
Aug 07, 2007	34.52	35.03	34.09	34.37	255,650	-0.03(-0.10%)
Aug 06, 2007	33.37	34.41	33.10	34.41	154,535	+1.28(+3.87%)
Aug 03, 2007	33.46	34.57	33.08	33.13	131,070	-1.05(-3.08%)
Aug 02, 2007	34.26	34.65	34.08	34.18	122,422	-0.21(-0.62%)
Aug 01, 2007	34.52	34.83	34.14	34.39	221,333	-0.06(-0.18%)
Jul 31, 2007	34.44	34.88	34.30	34.45	76,205	+0.01(+0.02%)
Jul 30, 2007	34.39	34.61	34.03	34.45	71,404	+0.11(+0.32%)
Jul 27, 2007	34.79	34.98	34.33	34.34	68,376	-0.54(-1.56%)
Jul 26, 2007	35.66	35.68	34.64	34.88	201,771	-0.63(-1.78%)
Jul 25, 2007	35.61	35.79	35.46	35.52	85,751	-0.02(-0.06%)
Jul 24, 2007	35.53	35.70	35.32	35.54	218,007	-0.14(-0.39%)
Jul 23, 2007	35.90	36.04	35.65	35.67	152,537	-0.08(-0.21%)
Jul 20, 2007	35.75	35.91	35.56	35.75	105,365	-0.06(-0.15%)
Jul 19, 2007	35.87	35.99	35.51	35.80	85,810	-0.14(-0.38%)
Jul 18, 2007	36.24	36.34	35.47	35.94	80,171	-0.59(-1.60%)
Jul 17, 2007	36.49	36.88	36.46	36.53	67,370	-0.07(-0.19%)
Jul 16, 2007	36.64	36.95	36.49	36.60	86,938	-0.23(-0.62%)
Jul 13, 2007	37.41	37.47	36.80	36.82	68,846	-0.56(-1.49%)
Jul 12, 2007	36.66	37.38	36.65	37.38	96,443	+0.53(+1.44%)
Jul 11, 2007	36.97	37.31	36.79	36.85	31,234	-0.30(-0.82%)
Jul 10, 2007	37.02	37.20	36.71	37.15	124,049	+0.25(+0.69%)
Jul 09, 2007	37.12	37.22	36.83	36.90	83,910	-0.37(-0.98%)
Jul 06, 2007	37.27	37.40	37.09	37.27	25,558	+0.17(+0.46%)
Jul 05, 2007	36.97	37.26	36.97	37.09	71,250	+0.03(+0.07%)
Jul 03, 2007	37.09	37.29	36.98	37.07	18,997	-0.08(-0.20%)
Jul 02, 2007	36.91	37.36	36.73	37.14	50,560	+0.34(+0.94%)
Jun 29, 2007	36.60	36.85	36.60	36.80	50,563	+0.14(+0.38%)
Jun 28, 2007	36.34	36.80	36.34	36.66	41,100	+0.14(+0.40%)
Jun 27, 2007	36.31	36.51	36.01	36.51	56,717	+0.25(+0.70%)
Jun 26, 2007	35.94	36.26	35.84	36.26	58,709	+0.45(+1.27%)
Jun 25, 2007	35.70	36.14	35.67	35.80	45,543	-0.11(-0.31%)
Jun 22, 2007	34.87	35.92	34.83	35.91	165,236	+1.05(+3.02%)
Jun 21, 2007	35.48	35.48	34.79	34.86	64,735	-0.72(-2.03%)
Jun 20, 2007	36.11	36.11	35.51	35.58	29,325	-0.45(-1.24%)
Jun 19, 2007	35.87	36.16	35.76	36.03	25,696	+0.03(+0.10%)
Jun 18, 2007	35.91	36.04	35.83	36.00	47,182	+0.02(+0.06%)
Jun 15, 2007	35.80	36.17	35.80	35.98	73,023	+0.21(+0.60%)
Jun 14, 2007	35.89	36.00	35.70	35.76	21,340	-0.23(-0.63%)
Jun 13, 2007	35.85	36.08	35.63	35.99	26,567	+0.10(+0.29%)
Jun 12, 2007	36.09	36.17	35.80	35.89	52,698	-0.41(-1.14%)
Jun 11, 2007	36.18	36.34	36.15	36.30	24,136	+0.01(+0.04%)
Jun 08, 2007	35.90	36.29	35.85	36.29	23,593	+0.21(+0.59%)
Jun 07, 2007	36.60	36.70	35.87	36.07	55,184	-0.67(-1.84%)
Jun 06, 2007	36.88	36.91	36.49	36.75	98,729	-0.29(-0.78%)
Jun 05, 2007	37.50	37.50	36.97	37.04	79,958	-0.46(-1.23%)
Jun 04, 2007	37.31	37.50	37.10	37.50	81,440	+0.12(+0.31%)
Jun 01, 2007	37.48	37.66	37.35	37.38	41,119	-0.01(-0.02%)
May 31, 2007	37.34	37.39	37.15	37.39	54,931	+0.19(+0.52%)
May 30, 2007	37.15	37.20	36.90	37.20	63,897	+0.08(+0.22%)
May 29, 2007	36.96	37.29	36.95	37.11	25,112	+0.14(+0.37%)
May 25, 2007	37.18	37.18	36.94	36.98	28,011	-0.11(-0.30%)
May 24, 2007	37.77	37.77	37.04	37.09	35,049	-0.54(-1.43%)
May 23, 2007	37.78	37.85	37.62	37.62	53,156	-0.23(-0.60%)
May 22, 2007	37.65	37.97	37.58	37.85	60,374	-0.03(-0.07%)
May 21, 2007	37.29	37.88	37.29	37.88	111,077	+0.54(+1.46%)
May 18, 2007	37.47	37.54	37.23	37.33	129,390	-0.15(-0.40%)
May 17, 2007	37.12	37.58	37.11	37.49	103,651	+0.34(+0.91%)
May 16, 2007	37.17	37.29	37.13	37.15	34,824	-0.08(-0.22%)
May 15, 2007	37.41	37.54	37.20	37.23	74,219	-0.18(-0.48%)
May 14, 2007	37.31	37.53	37.31	37.41	82,317	+0.03(+0.09%)
May 11, 2007	37.40	37.58	37.16	37.38	92,420	+0.34(+0.93%)
May 10, 2007	37.60	37.64	37.02	37.03	31,270	-0.70(-1.84%)
May 09, 2007	37.10	37.85	37.06	37.73	83,049	+0.64(+1.73%)
May 08, 2007	37.02	37.27	36.75	37.09	129,888	+0.10(+0.26%)
May 07, 2007	36.93	37.07	36.82	36.99	116,230	+0.02(+0.06%)
May 04, 2007	36.21	37.00	36.21	36.97	79,811	+0.63(+1.74%)
May 03, 2007	35.93	36.34	35.80	36.34	51,146	+0.43(+1.19%)
May 02, 2007	35.94	36.11	35.50	35.91	235,187	-0.06(-0.15%)
May 01, 2007	35.41	36.09	35.41	35.96	44,757	+0.61(+1.71%)
Apr 30, 2007	35.49	35.75	35.35	35.36	66,905	-0.19(-0.54%)
Apr 27, 2007	35.54	35.82	35.54	35.55	39,869	-0.06(-0.17%)
Apr 26, 2007	35.75	35.75	35.46	35.61	42,047	-0.11(-0.31%)
Apr 25, 2007	35.64	35.78	35.53	35.72	44,648	+0.15(+0.43%)
Apr 24, 2007	35.42	35.63	35.38	35.57	66,746	+0.08(+0.23%)
Apr 23, 2007	35.68	35.71	35.49	35.49	75,301	-0.19(-0.54%)
Apr 20, 2007	35.72	35.92	35.63	35.68	87,920	-0.01(-0.02%)
Apr 19, 2007	35.84	35.85	35.47	35.69	113,167	-0.09(-0.25%)
Apr 18, 2007	35.27	35.89	35.27	35.78	147,998	+0.50(+1.43%)
Apr 17, 2007	34.94	35.32	34.94	35.27	171,169	+0.21(+0.61%)
Apr 16, 2007	34.25	35.11	34.25	35.06	100,201	+0.91(+2.66%)
Apr 13, 2007	33.95	34.31	33.89	34.15	151,994	+0.08(+0.24%)
Apr 12, 2007	33.87	34.34	33.85	34.07	142,511	+0.09(+0.26%)
Apr 11, 2007	33.58	34.21	33.58	33.98	249,756	+0.39(+1.15%)
Apr 10, 2007	33.46	34.04	33.46	33.59	278,652	+0.08(+0.25%)
Apr 09, 2007	33.61	33.75	33.48	33.51	535,847	-0.24(-0.71%)
Apr 05, 2007	33.77	33.92	33.61	33.75	57,855	-0.16(-0.47%)
Apr 04, 2007	34.22	34.22	33.77	33.91	189,386	-0.19(-0.55%)
Apr 03, 2007	34.10	34.21	34.00	34.10	68,973	+0.08(+0.22%)
Apr 02, 2007	34.09	34.10	33.87	34.02	73,430	-0.10(-0.28%)
Mar 30, 2007	34.04	34.19	33.85	34.12	124,370	+0.07(+0.20%)
Mar 29, 2007	34.10	34.31	33.86	34.05	166,741	-0.06(-0.18%)
Mar 28, 2007	34.62	34.64	34.09	34.11	149,616	-0.47(-1.35%)
Mar 27, 2007	34.92	34.99	34.57	34.58	65,594	-0.41(-1.18%)
Mar 26, 2007	34.96	35.06	34.71	34.99	82,245	-0.07(-0.20%)
Mar 23, 2007	35.17	35.23	35.01	35.06	40,525	-0.08(-0.24%)
Mar 22, 2007	35.23	35.44	35.06	35.14	84,033	-0.13(-0.37%)
Mar 21, 2007	35.44	35.44	34.44	35.27	173,033	-0.06(-0.18%)
Mar 20, 2007	35.44	35.54	35.25	35.34	41,414	-0.19(-0.52%)
Mar 19, 2007	35.58	35.68	35.40	35.52	45,543	-0.08(-0.23%)
Mar 16, 2007	35.47	35.72	35.40	35.61	80,034	-0.01(-0.02%)
Mar 15, 2007	35.54	35.67	35.37	35.61	128,052	+0.14(+0.39%)
Mar 14, 2007	35.94	35.94	35.10	35.47	209,690	-0.55(-1.53%)
Mar 13, 2007	36.38	36.12	35.99	36.03	100,098	-0.35(-0.97%)
Mar 12, 2007	36.34	36.51	36.20	36.38	39,630	-0.12(-0.32%)
Mar 09, 2007	36.19	36.71	36.19	36.49	60,489	+0.52(+1.44%)
Mar 08, 2007	36.03	36.23	35.96	35.98	87,947	-0.05(-0.13%)
Mar 07, 2007	35.75	36.16	35.74	36.03	34,900	+0.24(+0.67%)
Mar 06, 2007	35.68	35.83	35.63	35.78	24,958	+0.12(+0.33%)
Mar 05, 2007	35.83	36.00	35.62	35.67	26,657	-0.30(-0.82%)
Mar 02, 2007	35.61	36.02	35.61	35.96	47,179	+0.28(+0.77%)
Mar 01, 2007	34.72	35.69	34.38	35.69	67,444	+1.16(+3.35%)
Feb 28, 2007	35.46	35.60	34.51	34.53	111,262	-0.73(-2.07%)
Feb 27, 2007	36.09	36.09	35.14	35.26	70,877	-0.83(-2.31%)
Feb 26, 2007	36.44	36.47	35.97	36.09	15,716	-0.53(-1.45%)
Feb 23, 2007	36.67	36.67	36.45	36.62	11,612	+0.03(+0.09%)
Feb 22, 2007	36.58	36.73	36.44	36.59	26,008	-0.10(-0.26%)
Feb 21, 2007	36.73	36.73	36.49	36.69	10,864	+0.03(+0.09%)
Feb 20, 2007	36.20	36.68	36.10	36.65	19,305	+0.52(+1.45%)
Feb 16, 2007	36.18	36.24	35.88	36.13	46,841	-0.06(-0.15%)
Feb 15, 2007	36.16	36.27	36.12	36.18	20,959	-0.05(-0.13%)
Feb 14, 2007	36.27	36.35	36.18	36.23	82,046	-0.12(-0.32%)
Feb 13, 2007	36.17	36.36	36.14	36.35	17,811	+0.29(+0.80%)
Feb 12, 2007	36.14	36.16	35.99	36.06	17,403	-0.07(-0.19%)
Feb 09, 2007	36.33	36.42	36.06	36.13	27,262	-0.32(-0.87%)
Feb 08, 2007	36.13	36.45	36.11	36.45	26,350	+0.37(+1.01%)
Feb 07, 2007	36.47	36.47	35.98	36.08	44,614	-0.32(-0.89%)
Feb 06, 2007	36.40	36.42	36.14	36.40	30,044	+0.00(+0.00%)
Feb 05, 2007	36.31	36.51	36.02	36.40	33,166	-0.06(-0.15%)
Feb 02, 2007	36.34	36.47	36.26	36.46	37,596	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.