Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.41	50.36	49.37	49.74	224,801	-0.22(-0.45%)
Jan 30, 2014	49.46	50.09	48.91	49.97	118,214	+0.39(+0.78%)
Jan 29, 2014	50.28	50.80	49.41	49.58	334,580	-0.82(-1.63%)
Jan 28, 2014	50.40	50.64	49.81	50.40	73,540	+0.30(+0.60%)
Jan 27, 2014	50.64	51.15	49.92	50.10	77,745	-0.53(-1.05%)
Jan 24, 2014	50.64	50.99	50.50	50.64	110,892	-0.09(-0.17%)
Jan 23, 2014	51.14	51.14	50.32	50.72	81,973	-0.55(-1.07%)
Jan 22, 2014	51.47	51.56	51.17	51.27	98,747	-0.05(-0.09%)
Jan 21, 2014	50.63	51.61	50.43	51.32	111,706	+1.03(+2.05%)
Jan 17, 2014	50.01	50.29	50.29	50.29	70,531	+0.23(+0.46%)
Jan 16, 2014	50.05	50.16	49.56	50.05	76,869	+0.13(+0.26%)
Jan 15, 2014	49.85	50.26	49.67	49.92	111,453	+0.07(+0.14%)
Jan 14, 2014	49.83	49.99	48.92	49.85	115,542	+0.25(+0.50%)
Jan 13, 2014	49.81	50.12	49.22	49.61	105,574	-0.22(-0.45%)
Jan 10, 2014	50.36	50.36	49.54	49.83	70,372	-0.37(-0.74%)
Jan 09, 2014	50.37	50.37	49.85	50.20	85,413	+0.04(+0.08%)
Jan 08, 2014	50.08	50.33	49.85	50.16	49,256	+0.07(+0.14%)
Jan 07, 2014	50.05	50.62	49.98	50.09	66,556	-0.02(-0.03%)
Jan 06, 2014	50.25	50.43	49.91	50.11	102,688	+0.08(+0.15%)
Jan 03, 2014	50.53	50.84	49.87	50.03	95,748	-0.44(-0.87%)
Jan 02, 2014	51.33	51.35	50.27	50.47	97,488	-0.87(-1.69%)
Dec 31, 2013	51.30	51.34	51.34	51.34	95,075	+0.25(+0.49%)
Dec 30, 2013	51.25	51.25	50.94	51.09	98,278	+0.01(+0.02%)
Dec 27, 2013	50.71	51.54	50.71	51.08	78,677	+0.12(+0.24%)
Dec 26, 2013	50.68	51.01	50.32	50.96	137,654	+0.57(+1.12%)
Dec 24, 2013	50.40	50.96	50.21	50.40	26,640	-0.12(-0.23%)
Dec 23, 2013	49.81	50.59	49.30	50.51	73,929	+0.98(+1.99%)
Dec 20, 2013	49.20	49.70	49.14	49.53	317,756	+0.39(+0.80%)
Dec 19, 2013	49.17	49.30	48.82	49.13	124,200	-0.25(-0.50%)
Dec 18, 2013	48.70	49.47	47.72	49.38	190,207	+0.78(+1.61%)
Dec 17, 2013	49.06	49.06	48.42	48.60	111,064	-0.38(-0.77%)
Dec 16, 2013	48.43	49.08	48.20	48.98	112,526	+0.57(+1.17%)
Dec 13, 2013	48.51	48.73	48.02	48.41	84,496	+0.05(+0.10%)
Dec 12, 2013	48.52	48.89	48.30	48.37	81,687	-0.01(-0.02%)
Dec 11, 2013	48.58	48.61	48.24	48.37	161,703	-0.05(-0.10%)
Dec 10, 2013	48.44	48.72	48.27	48.42	137,450	-0.03(-0.06%)
Dec 09, 2013	48.58	48.76	48.26	48.45	116,124	-0.15(-0.30%)
Dec 06, 2013	48.17	48.96	48.17	48.60	0	+0.60(+1.24%)
Dec 05, 2013	47.81	48.13	47.27	48.00	0	+0.18(+0.37%)
Dec 04, 2013	47.86	48.36	47.59	47.83	0	-0.17(-0.35%)
Dec 03, 2013	48.38	48.61	47.59	48.00	0	-0.40(-0.83%)
Dec 02, 2013	49.02	49.23	48.39	48.40	0	-0.60(-1.23%)
Nov 29, 2013	49.95	50.25	48.92	49.00	0	-0.67(-1.34%)
Nov 27, 2013	49.23	49.70	48.82	49.67	0	+0.60(+1.21%)
Nov 26, 2013	48.95	49.30	48.75	49.07	0	+0.22(+0.46%)
Nov 25, 2013	48.92	49.30	48.66	48.85	0	+0.06(+0.13%)
Nov 22, 2013	48.73	48.81	48.02	48.78	0	+0.12(+0.25%)
Nov 21, 2013	48.38	49.54	48.38	48.66	0	+0.29(+0.61%)
Nov 20, 2013	48.93	48.93	48.30	48.37	0	-0.37(-0.76%)
Nov 19, 2013	48.65	48.77	48.27	48.74	0	+0.19(+0.40%)
Nov 18, 2013	48.46	48.77	48.17	48.55	0	+0.27(+0.56%)
Nov 15, 2013	48.78	48.78	47.88	48.27	0	-0.36(-0.75%)
Nov 14, 2013	48.38	48.77	48.03	48.64	0	+0.39(+0.82%)
Nov 13, 2013	47.89	48.39	47.74	48.24	0	+0.27(+0.56%)
Nov 12, 2013	48.49	48.63	47.87	47.97	63,974	-0.57(-1.17%)
Nov 11, 2013	49.26	49.27	48.46	48.54	0	-0.62(-1.27%)
Nov 08, 2013	48.06	49.49	48.04	49.16	0	+1.33(+2.78%)
Nov 07, 2013	48.05	48.41	47.77	47.83	93,739	-0.21(-0.43%)
Nov 06, 2013	47.80	48.11	47.65	48.04	54,406	+0.34(+0.71%)
Nov 05, 2013	47.54	47.83	47.49	47.70	0	+0.15(+0.31%)
Nov 04, 2013	47.55	47.84	47.41	47.56	0	+0.17(+0.36%)
Nov 01, 2013	47.07	47.80	46.69	47.39	0	+0.29(+0.62%)
Oct 31, 2013	49.47	49.47	46.60	47.10	252,398	-2.28(-4.61%)
Oct 30, 2013	49.53	50.17	48.70	49.37	114,031	-0.15(-0.31%)
Oct 29, 2013	49.61	49.86	49.33	49.53	108,491	-0.22(-0.45%)
Oct 28, 2013	49.31	50.13	49.31	49.75	0	+0.38(+0.78%)
Oct 25, 2013	49.23	49.52	49.16	49.36	0	+0.18(+0.36%)
Oct 24, 2013	49.21	49.47	48.85	49.19	36,368	+0.02(+0.05%)
Oct 23, 2013	49.23	49.50	48.86	49.16	106,934	-0.10(-0.20%)
Oct 22, 2013	49.29	49.51	48.86	49.26	69,569	-0.13(-0.26%)
Oct 21, 2013	49.00	49.66	48.99	49.40	0	+0.34(+0.69%)
Oct 18, 2013	49.13	49.73	48.75	49.06	155,996	+0.07(+0.14%)
Oct 17, 2013	48.74	49.15	48.45	48.99	85,959	+0.04(+0.08%)
Oct 16, 2013	48.93	49.45	48.90	48.95	53,497	+0.14(+0.28%)
Oct 15, 2013	48.96	49.28	48.72	48.81	57,740	-0.24(-0.49%)
Oct 14, 2013	48.73	49.60	48.73	49.05	53,370	+0.08(+0.17%)
Oct 11, 2013	47.63	49.13	47.62	48.96	0	+1.12(+2.35%)
Oct 10, 2013	47.80	48.39	47.61	47.84	258,374	+0.28(+0.58%)
Oct 09, 2013	47.49	47.98	47.36	47.56	0	+0.19(+0.41%)
Oct 08, 2013	47.76	48.49	47.36	47.37	61,834	-0.39(-0.82%)
Oct 07, 2013	48.23	48.43	47.66	47.76	0	-0.75(-1.54%)
Oct 04, 2013	47.93	48.66	47.93	48.51	0	+0.28(+0.57%)
Oct 03, 2013	48.20	48.37	48.02	48.23	58,877	-0.02(-0.03%)
Oct 02, 2013	49.06	49.06	48.07	48.25	0	-0.87(-1.77%)
Oct 01, 2013	48.86	49.23	48.58	49.12	79,785	+0.39(+0.81%)
Sep 30, 2013	48.77	49.13	48.40	48.73	98,898	-0.30(-0.61%)
Sep 27, 2013	49.07	49.70	48.54	49.03	0	-0.14(-0.28%)
Sep 26, 2013	49.42	49.78	48.87	49.16	38,664	-0.19(-0.39%)
Sep 25, 2013	49.61	49.87	49.09	49.36	91,608	-0.17(-0.34%)
Sep 24, 2013	49.47	49.81	49.35	49.53	71,433	+0.01(+0.02%)
Sep 23, 2013	50.13	50.13	49.36	49.52	0	-0.41(-0.82%)
Sep 20, 2013	49.79	50.62	49.79	49.93	0	+0.33(+0.67%)
Sep 19, 2013	49.36	49.93	49.09	49.60	0	+0.10(+0.20%)
Sep 18, 2013	50.20	50.34	49.42	49.50	0	-0.59(-1.18%)
Sep 17, 2013	49.45	50.26	49.45	50.09	0	+0.55(+1.12%)
Sep 16, 2013	49.59	49.74	49.26	49.53	0	+0.22(+0.45%)
Sep 13, 2013	49.33	49.59	48.73	49.31	0	+0.07(+0.14%)
Sep 12, 2013	49.78	49.78	49.13	49.24	0	-0.41(-0.82%)
Sep 11, 2013	49.99	49.99	49.54	49.65	0	-0.47(-0.94%)
Sep 10, 2013	50.04	50.15	49.61	50.12	43,030	+0.51(+1.02%)
Sep 09, 2013	49.97	50.01	49.43	49.61	0	-0.16(-0.32%)
Sep 06, 2013	49.70	50.35	48.85	49.77	0	+0.27(+0.54%)
Sep 05, 2013	49.00	49.76	48.84	49.50	0	+0.64(+1.31%)
Sep 04, 2013	49.36	49.82	48.75	48.86	0	-0.44(-0.89%)
Sep 03, 2013	49.71	50.24	48.83	49.30	0	+0.01(+0.02%)
Aug 30, 2013	50.07	50.07	49.10	49.30	0	-0.57(-1.14%)
Aug 29, 2013	49.83	50.13	49.48	49.86	0	+0.08(+0.15%)
Aug 28, 2013	50.13	50.46	49.74	49.79	0	-0.23(-0.46%)
Aug 27, 2013	51.03	51.12	49.90	50.02	0	-1.12(-2.18%)
Aug 26, 2013	51.36	51.56	50.99	51.13	0	-0.12(-0.24%)
Aug 23, 2013	51.74	51.74	50.91	51.26	0	-0.28(-0.55%)
Aug 22, 2013	51.13	51.63	50.94	51.54	0	+0.57(+1.12%)
Aug 21, 2013	51.19	51.53	50.76	50.97	63,239	-0.36(-0.70%)
Aug 20, 2013	50.90	51.71	50.90	51.33	0	+0.32(+0.63%)
Aug 19, 2013	51.04	51.53	50.79	51.01	0	+0.12(+0.24%)
Aug 16, 2013	51.36	51.43	50.51	50.89	0	+0.21(+0.41%)
Aug 15, 2013	50.84	50.84	50.50	50.68	144,718	-0.20(-0.39%)
Aug 14, 2013	50.76	51.01	50.73	50.88	0	+0.17(+0.33%)
Aug 13, 2013	50.56	50.78	50.23	50.71	72,507	+0.24(+0.48%)
Aug 12, 2013	50.33	50.54	50.11	50.47	59,941	+0.07(+0.14%)
Aug 09, 2013	50.79	50.89	50.22	50.40	34,278	-0.29(-0.57%)
Aug 08, 2013	50.77	51.01	50.35	50.69	48,455	+0.16(+0.32%)
Aug 07, 2013	50.55	50.87	50.34	50.53	41,800	-0.20(-0.39%)
Aug 06, 2013	51.41	51.48	50.67	50.73	51,883	-0.65(-1.27%)
Aug 05, 2013	51.09	51.48	50.94	51.38	55,685	+0.08(+0.15%)
Aug 02, 2013	51.57	51.64	50.96	51.30	82,113	-0.49(-0.94%)
Aug 01, 2013	51.24	52.14	50.83	51.79	71,886	+0.79(+1.54%)
Jul 31, 2013	51.70	51.70	49.71	51.00	0	-0.89(-1.72%)
Jul 30, 2013	52.07	52.29	51.83	51.90	77,050	-0.11(-0.22%)
Jul 29, 2013	52.33	52.51	51.80	52.01	0	-0.34(-0.66%)
Jul 26, 2013	52.22	52.52	51.90	52.35	0	+0.13(+0.25%)
Jul 25, 2013	52.66	52.98	52.07	52.22	0	-0.49(-0.93%)
Jul 24, 2013	52.64	53.04	52.36	52.71	0	+0.27(+0.51%)
Jul 23, 2013	52.59	52.73	52.03	52.45	0	+0.05(+0.10%)
Jul 22, 2013	51.79	52.61	51.79	52.39	0	+0.31(+0.59%)
Jul 19, 2013	52.06	52.44	51.90	52.09	0	+0.08(+0.15%)
Jul 18, 2013	51.52	52.18	51.50	52.01	0	+0.74(+1.45%)
Jul 17, 2013	50.98	51.38	50.71	51.27	59,702	+0.31(+0.62%)
Jul 16, 2013	51.02	51.27	50.36	50.96	0	-0.13(-0.25%)
Jul 15, 2013	51.18	51.44	50.73	51.09	0	+0.06(+0.12%)
Jul 12, 2013	50.61	51.18	50.61	51.02	0	+0.58(+1.15%)
Jul 11, 2013	50.65	50.86	50.08	50.44	99,767	-0.05(-0.09%)
Jul 10, 2013	50.48	50.70	50.10	50.49	0	-0.13(-0.26%)
Jul 09, 2013	50.86	50.86	50.37	50.62	0	+0.14(+0.27%)
Jul 08, 2013	51.15	51.31	50.30	50.48	0	-0.28(-0.56%)
Jul 05, 2013	50.16	50.76	48.59	50.76	0	+1.05(+2.11%)
Jul 03, 2013	49.71	50.08	49.37	49.72	0	-0.11(-0.21%)
Jul 02, 2013	49.78	50.69	49.71	49.82	0	+0.15(+0.29%)
Jul 01, 2013	49.31	50.27	49.31	49.68	0	+0.70(+1.42%)
Jun 28, 2013	49.17	49.33	48.83	48.98	152,593	-0.14(-0.28%)
Jun 27, 2013	48.68	49.35	48.19	49.12	0	+0.69(+1.42%)
Jun 26, 2013	48.47	48.71	48.06	48.43	0	+0.27(+0.56%)
Jun 25, 2013	48.03	48.29	47.61	48.16	0	+0.27(+0.56%)
Jun 24, 2013	47.80	48.18	47.72	47.90	0	-0.26(-0.54%)
Jun 21, 2013	48.31	48.41	47.85	48.16	328,837	-0.05(-0.10%)
Jun 20, 2013	48.14	48.33	47.97	48.20	0	-0.04(-0.08%)
Jun 19, 2013	48.65	48.66	48.10	48.24	0	-0.30(-0.61%)
Jun 18, 2013	48.27	48.60	48.06	48.54	0	+0.37(+0.78%)
Jun 17, 2013	48.19	48.47	47.90	48.16	0	-0.01(-0.02%)
Jun 14, 2013	48.69	48.81	48.01	48.17	0	-0.46(-0.94%)
Jun 13, 2013	48.38	48.88	48.35	48.63	59,014	+0.07(+0.14%)
Jun 12, 2013	49.27	49.27	48.44	48.56	49,794	-0.55(-1.12%)
Jun 11, 2013	48.84	49.56	48.32	49.11	56,667	+0.01(+0.02%)
Jun 10, 2013	49.21	49.30	48.91	49.10	0	+0.05(+0.11%)
Jun 07, 2013	49.36	49.36	48.83	49.05	0	-0.05(-0.11%)
Jun 06, 2013	48.97	49.27	48.46	49.10	0	+0.23(+0.47%)
Jun 05, 2013	49.49	49.59	48.79	48.87	0	-0.67(-1.36%)
Jun 04, 2013	49.91	50.14	49.35	49.55	0	-0.41(-0.83%)
Jun 03, 2013	49.90	50.06	49.58	49.96	117,296	+0.18(+0.35%)
May 31, 2013	49.49	49.87	49.40	49.78	78,945	+0.31(+0.62%)
May 30, 2013	49.47	49.85	49.42	49.48	0	+0.00(+0.00%)
May 29, 2013	49.62	50.04	49.33	49.48	50,593	-0.45(-0.90%)
May 28, 2013	49.99	50.14	49.53	49.93	126,108	+0.24(+0.48%)
May 24, 2013	49.11	49.78	49.10	49.69	0	+0.30(+0.61%)
May 23, 2013	49.44	49.55	49.01	49.39	0	-0.33(-0.67%)
May 22, 2013	50.15	50.61	49.53	49.72	0	-0.47(-0.94%)
May 21, 2013	50.36	50.36	49.91	50.20	0	-0.24(-0.47%)
May 20, 2013	50.32	50.64	50.08	50.44	0	+0.20(+0.40%)
May 17, 2013	49.59	50.35	49.37	50.24	0	+0.60(+1.20%)
May 16, 2013	49.62	50.05	49.45	49.64	43,427	-0.18(-0.35%)
May 15, 2013	49.59	50.06	49.56	49.82	0	+0.42(+0.85%)
May 13, 2013	49.39	49.76	49.03	49.40	0	+0.08(+0.15%)
May 10, 2013	49.01	49.58	49.01	49.32	0	+0.40(+0.81%)
May 09, 2013	49.20	49.21	48.77	48.92	0	-0.38(-0.77%)
May 08, 2013	49.43	49.71	49.04	49.30	0	-0.10(-0.20%)
May 07, 2013	49.01	49.76	48.98	49.40	0	+0.62(+1.28%)
May 06, 2013	48.40	49.17	48.40	48.78	0	+0.48(+0.99%)
May 03, 2013	48.66	48.60	47.97	48.30	0	+0.17(+0.36%)
May 02, 2013	47.56	48.53	47.45	48.13	0	+0.91(+1.93%)
May 01, 2013	47.53	47.78	47.07	47.21	0	-0.30(-0.62%)
Apr 30, 2013	47.85	47.85	46.98	47.51	0	+0.06(+0.13%)
Apr 29, 2013	47.30	47.63	47.13	47.45	41,610	+0.48(+1.02%)
Apr 26, 2013	47.10	47.21	46.70	46.97	76,284	-0.24(-0.50%)
Apr 25, 2013	47.56	47.69	46.94	47.21	0	-0.17(-0.35%)
Apr 24, 2013	47.31	47.37	46.81	47.37	0	+0.14(+0.29%)
Apr 23, 2013	47.06	47.27	46.69	47.24	28,135	+0.42(+0.89%)
Apr 22, 2013	47.11	47.18	46.57	46.82	78,377	-0.30(-0.63%)
Apr 19, 2013	46.93	47.27	46.71	47.11	47,398	+0.38(+0.81%)
Apr 18, 2013	46.73	46.94	46.42	46.73	86,187	-0.03(-0.07%)
Apr 17, 2013	46.42	46.99	46.38	46.76	114,231	-0.13(-0.28%)
Apr 16, 2013	46.33	46.94	46.03	46.89	60,615	+0.88(+1.92%)
Apr 15, 2013	47.14	47.14	45.92	46.01	90,480	-1.04(-2.21%)
Apr 12, 2013	47.01	47.13	46.70	47.05	72,051	-0.09(-0.19%)
Apr 11, 2013	47.27	47.35	46.77	47.14	59,783	-0.05(-0.11%)
Apr 10, 2013	47.13	47.38	47.04	47.20	108,087	+0.06(+0.13%)
Apr 09, 2013	47.33	47.34	46.88	47.14	27,031	-0.28(-0.59%)
Apr 08, 2013	47.17	47.47	46.62	47.42	33,681	+0.37(+0.79%)
Apr 05, 2013	46.64	47.18	46.39	47.05	87,648	-0.07(-0.15%)
Apr 04, 2013	47.11	47.23	46.76	47.11	87,430	+0.21(+0.44%)
Apr 03, 2013	47.44	47.54	46.61	46.91	105,815	-0.40(-0.84%)
Apr 02, 2013	47.68	47.75	47.11	47.30	102,378	-0.11(-0.24%)
Apr 01, 2013	47.37	47.42	46.92	47.42	76,364	+0.05(+0.11%)
Mar 28, 2013	47.27	47.49	47.08	47.37	70,920	+0.05(+0.10%)
Mar 27, 2013	47.64	47.64	47.20	47.32	90,067	-0.40(-0.84%)
Mar 26, 2013	47.67	47.95	47.46	47.72	51,887	+0.08(+0.16%)
Mar 25, 2013	47.64	47.78	47.36	47.65	98,097	+0.22(+0.46%)
Mar 22, 2013	47.63	47.69	47.01	47.43	122,032	-0.02(-0.05%)
Mar 21, 2013	47.57	47.71	47.18	47.45	63,645	-0.17(-0.35%)
Mar 20, 2013	47.72	47.79	47.37	47.62	66,716	+0.36(+0.77%)
Mar 19, 2013	47.31	47.49	47.06	47.25	62,356	+0.10(+0.21%)
Mar 18, 2013	47.10	47.24	46.75	47.15	87,008	-0.08(-0.18%)
Mar 15, 2013	46.95	47.30	46.77	47.24	286,097	+0.37(+0.79%)
Mar 14, 2013	46.51	46.90	46.42	46.86	45,010	+0.50(+1.08%)
Mar 13, 2013	46.19	46.57	46.19	46.36	103,323	+0.18(+0.40%)
Mar 12, 2013	46.19	46.32	45.96	46.18	66,616	+0.06(+0.13%)
Mar 11, 2013	46.00	46.19	45.43	46.12	31,543	+0.17(+0.36%)
Mar 08, 2013	45.84	46.10	45.59	45.95	49,867	+0.21(+0.45%)
Mar 07, 2013	45.56	46.00	45.48	45.75	61,076	+0.14(+0.30%)
Mar 06, 2013	45.76	45.86	45.39	45.61	79,648	-0.02(-0.05%)
Mar 05, 2013	45.62	45.96	45.05	45.63	112,447	+0.27(+0.60%)
Mar 04, 2013	45.32	45.56	45.01	45.36	163,012	+0.08(+0.18%)
Mar 01, 2013	45.18	45.42	44.83	45.27	141,271	+0.09(+0.20%)
Feb 28, 2013	44.78	45.22	44.58	45.18	109,805	+0.46(+1.04%)
Feb 27, 2013	44.42	44.89	44.26	44.72	57,334	+0.30(+0.68%)
Feb 26, 2013	44.67	44.82	44.13	44.42	133,275	+0.04(+0.09%)
Feb 25, 2013	45.43	45.43	44.36	44.38	149,878	-0.92(-2.03%)
Feb 22, 2013	44.73	45.32	44.73	45.30	103,669	+0.87(+1.97%)
Feb 21, 2013	44.59	44.98	44.33	44.42	125,494	-0.09(-0.20%)
Feb 20, 2013	44.51	44.80	44.40	44.51	96,620	+0.09(+0.21%)
Feb 19, 2013	44.03	44.53	43.94	44.42	195,598	+0.53(+1.21%)
Feb 15, 2013	44.10	44.15	43.60	43.89	57,113	-0.14(-0.33%)
Feb 14, 2013	43.73	44.30	43.73	44.03	82,436	+0.02(+0.03%)
Feb 13, 2013	43.94	44.10	43.80	44.02	88,833	+0.21(+0.49%)
Feb 12, 2013	43.47	43.94	43.47	43.81	115,674	+0.32(+0.75%)
Feb 11, 2013	43.38	43.66	43.08	43.48	162,914	+0.01(+0.02%)
Feb 08, 2013	43.35	43.62	43.26	43.47	236,603	+0.12(+0.28%)
Feb 07, 2013	43.01	43.44	42.91	43.35	182,533	+0.16(+0.37%)
Feb 06, 2013	43.14	43.24	42.96	43.20	55,472	+0.82(+1.94%)
Feb 04, 2013	42.62	42.62	42.16	42.37	99,704	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.