Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.31	54.17	53.10	53.75	162,489	+0.38(+0.72%)
Oct 30, 2014	53.73	53.73	52.69	53.37	158,320	-0.43(-0.80%)
Oct 29, 2014	52.79	53.92	52.35	53.80	97,399	+0.66(+1.24%)
Oct 28, 2014	52.69	53.24	51.92	53.14	135,982	+0.69(+1.32%)
Oct 27, 2014	51.93	52.50	52.09	52.45	53,911	+0.36(+0.69%)
Oct 24, 2014	51.71	52.18	51.71	52.09	37,568	+0.24(+0.45%)
Oct 23, 2014	51.49	52.33	51.49	51.85	122,243	+0.20(+0.39%)
Oct 22, 2014	51.83	52.21	51.60	51.65	93,897	-0.16(-0.30%)
Oct 21, 2014	51.15	51.88	50.39	51.81	101,471	+0.96(+1.90%)
Oct 20, 2014	50.65	50.90	50.49	50.84	112,963	-0.09(-0.17%)
Oct 17, 2014	50.78	51.17	50.32	50.93	138,871	+0.69(+1.37%)
Oct 16, 2014	48.90	50.50	48.90	50.24	163,193	+0.74(+1.49%)
Oct 15, 2014	50.96	50.96	49.18	49.50	241,069	-1.86(-3.62%)
Oct 14, 2014	51.52	52.16	51.22	51.36	181,840	+0.05(+0.09%)
Oct 13, 2014	51.19	51.87	51.19	51.31	149,838	+0.07(+0.14%)
Oct 10, 2014	51.26	51.64	50.98	51.24	197,090	+0.03(+0.06%)
Oct 09, 2014	51.74	51.99	51.02	51.21	142,669	-0.69(-1.33%)
Oct 08, 2014	51.12	51.98	51.12	51.90	114,319	+0.63(+1.24%)
Oct 07, 2014	51.47	51.58	50.97	51.26	140,488	-0.32(-0.62%)
Oct 06, 2014	52.45	52.55	51.50	51.59	98,630	-0.71(-1.35%)
Oct 03, 2014	51.93	52.45	51.93	52.29	95,856	+0.67(+1.31%)
Oct 02, 2014	51.54	51.99	51.07	51.62	109,693	+0.01(+0.02%)
Oct 01, 2014	52.01	52.14	51.44	51.61	96,619	-0.51(-0.98%)
Sep 30, 2014	52.50	52.58	52.08	52.12	71,003	-0.27(-0.52%)
Sep 29, 2014	52.21	52.58	51.79	52.39	82,223	-0.04(-0.07%)
Sep 26, 2014	52.57	52.95	52.17	52.43	79,884	-0.13(-0.25%)
Sep 25, 2014	52.88	52.96	52.40	52.57	128,535	-0.45(-0.86%)
Sep 24, 2014	52.95	53.39	52.59	53.02	163,009	+0.11(+0.21%)
Sep 23, 2014	52.79	53.31	52.58	52.91	223,060	+0.03(+0.06%)
Sep 22, 2014	53.21	53.47	52.72	52.88	134,322	-0.40(-0.75%)
Sep 19, 2014	53.98	54.45	53.11	53.28	518,394	-0.59(-1.09%)
Sep 18, 2014	53.26	54.53	53.26	53.87	121,129	+0.53(+0.98%)
Sep 17, 2014	53.01	53.80	52.95	53.34	96,271	+0.25(+0.47%)
Sep 16, 2014	53.44	53.57	52.90	53.09	101,346	-0.29(-0.54%)
Sep 15, 2014	53.84	53.84	53.25	53.38	90,769	-0.46(-0.86%)
Sep 12, 2014	53.43	54.16	53.43	53.84	114,647	+0.35(+0.66%)
Sep 11, 2014	53.19	53.57	52.93	53.49	148,923	+0.03(+0.06%)
Sep 10, 2014	53.07	53.69	53.07	53.46	111,182	+0.33(+0.62%)
Sep 09, 2014	53.57	53.57	53.00	53.13	62,366	-0.42(-0.79%)
Sep 08, 2014	53.29	53.67	52.76	53.55	96,369	+0.40(+0.75%)
Sep 05, 2014	52.61	53.33	52.55	53.15	106,882	+0.24(+0.44%)
Sep 04, 2014	52.82	53.29	52.70	52.92	128,388	+0.03(+0.06%)
Sep 03, 2014	53.12	53.30	52.66	52.89	127,406	-0.06(-0.12%)
Sep 02, 2014	52.82	53.30	52.70	52.95	115,423	+0.13(+0.24%)
Aug 29, 2014	52.64	52.82	52.82	52.82	54,082	+0.25(+0.48%)
Aug 28, 2014	52.83	52.93	52.35	52.57	69,135	-0.38(-0.73%)
Aug 27, 2014	53.12	53.12	52.78	52.96	93,945	-0.26(-0.49%)
Aug 26, 2014	53.01	53.21	52.60	53.22	61,346	+0.32(+0.61%)
Aug 25, 2014	52.86	53.20	52.62	52.90	47,685	+0.19(+0.36%)
Aug 22, 2014	52.70	53.14	52.30	52.71	42,415	-0.13(-0.25%)
Aug 21, 2014	52.36	53.08	51.79	52.84	85,954	+0.44(+0.84%)
Aug 20, 2014	52.28	52.61	52.03	52.40	30,582	-0.02(-0.03%)
Aug 19, 2014	52.23	52.76	52.23	52.42	37,290	+0.12(+0.22%)
Aug 18, 2014	51.88	52.30	51.62	52.30	51,060	+0.71(+1.37%)
Aug 15, 2014	52.20	52.24	51.11	51.59	162,237	-0.36(-0.69%)
Aug 14, 2014	52.06	52.60	51.74	51.95	81,402	-0.13(-0.26%)
Aug 13, 2014	51.84	52.43	51.67	52.09	119,575	+0.38(+0.73%)
Aug 12, 2014	51.73	52.02	51.52	51.71	52,374	-0.02(-0.03%)
Aug 11, 2014	51.63	52.01	51.36	51.73	43,396	+0.15(+0.29%)
Aug 08, 2014	51.36	51.55	51.19	51.58	46,867	+0.19(+0.36%)
Aug 07, 2014	51.48	51.61	50.75	51.39	74,774	-0.15(-0.29%)
Aug 06, 2014	50.86	51.66	50.78	51.54	86,527	+0.37(+0.72%)
Aug 05, 2014	51.06	51.75	50.90	51.17	75,286	-0.19(-0.36%)
Aug 04, 2014	51.32	51.56	50.69	51.36	79,873	+0.16(+0.30%)
Aug 01, 2014	51.75	52.09	50.95	51.21	86,691	-0.41(-0.80%)
Jul 31, 2014	53.19	53.25	51.50	51.62	213,549	-0.89(-1.69%)
Jul 30, 2014	50.93	52.63	49.67	52.51	155,926	+1.76(+3.47%)
Jul 29, 2014	50.56	51.02	50.01	50.75	74,454	+0.02(+0.05%)
Jul 28, 2014	51.06	51.12	50.45	50.72	90,419	-0.34(-0.67%)
Jul 25, 2014	50.75	51.21	50.36	51.06	45,018	+0.05(+0.09%)
Jul 24, 2014	50.44	51.82	50.43	51.02	57,735	+0.37(+0.72%)
Jul 23, 2014	50.37	50.86	50.15	50.65	99,805	+0.23(+0.45%)
Jul 22, 2014	50.51	50.81	50.16	50.43	101,869	-0.05(-0.09%)
Jul 21, 2014	50.29	50.58	50.01	50.47	61,809	-0.01(-0.02%)
Jul 18, 2014	49.89	50.64	49.88	50.48	83,135	+0.66(+1.33%)
Jul 17, 2014	50.55	50.81	49.69	49.82	68,105	-1.12(-2.20%)
Jul 16, 2014	51.95	51.95	50.82	50.94	94,972	-0.93(-1.79%)
Jul 15, 2014	51.34	51.98	50.97	51.87	78,415	+0.53(+1.03%)
Jul 14, 2014	51.90	52.12	51.28	51.34	63,115	-0.23(-0.45%)
Jul 11, 2014	51.21	51.66	50.67	51.57	232,590	+0.29(+0.56%)
Jul 10, 2014	51.55	51.80	51.21	51.28	137,340	-0.83(-1.60%)
Jul 09, 2014	51.81	52.19	51.42	52.12	195,184	+0.52(+1.01%)
Jul 08, 2014	52.36	52.58	51.59	51.59	192,983	-0.83(-1.59%)
Jul 07, 2014	52.44	52.56	52.06	52.43	65,888	-0.09(-0.18%)
Jul 03, 2014	52.07	52.52	52.52	52.52	57,105	+0.55(+1.06%)
Jul 02, 2014	52.60	52.60	51.79	51.97	136,887	-0.55(-1.05%)
Jul 01, 2014	51.87	52.85	51.60	52.52	172,629	+0.62(+1.20%)
Jun 30, 2014	51.39	52.12	51.30	51.90	157,955	+0.44(+0.86%)
Jun 27, 2014	51.31	51.62	51.13	51.45	107,020	-0.09(-0.18%)
Jun 26, 2014	51.03	51.74	50.25	51.55	201,923	+0.71(+1.39%)
Jun 25, 2014	50.75	51.06	50.36	50.84	101,429	-0.10(-0.20%)
Jun 24, 2014	50.69	51.32	50.64	50.94	152,920	+0.09(+0.17%)
Jun 23, 2014	51.03	51.21	50.68	50.85	93,055	+0.02(+0.03%)
Jun 20, 2014	51.04	51.42	50.63	50.84	257,674	-0.08(-0.15%)
Jun 19, 2014	51.28	51.28	50.66	50.92	74,678	-0.27(-0.53%)
Jun 18, 2014	50.83	51.36	50.50	51.19	92,886	+0.44(+0.86%)
Jun 17, 2014	50.15	51.17	50.15	50.75	133,707	+0.48(+0.95%)
Jun 16, 2014	50.82	50.82	50.16	50.28	102,164	-0.55(-1.07%)
Jun 13, 2014	51.23	51.69	50.59	50.82	144,561	-0.21(-0.41%)
Jun 12, 2014	50.88	51.55	50.64	51.03	177,771	+0.08(+0.15%)
Jun 11, 2014	50.92	51.17	50.67	50.96	112,083	-0.24(-0.47%)
Jun 10, 2014	51.16	51.25	50.92	51.20	100,295	+0.74(+1.47%)
Jun 06, 2014	50.34	50.86	50.30	50.46	61,820	+0.09(+0.17%)
Jun 05, 2014	49.54	50.59	49.48	50.37	117,065	+0.76(+1.54%)
Jun 04, 2014	49.14	49.70	49.02	49.61	117,211	+0.34(+0.68%)
Jun 03, 2014	49.02	49.72	48.99	49.27	91,171	-0.02(-0.05%)
Jun 02, 2014	49.04	49.49	48.47	49.30	78,996	+0.37(+0.76%)
May 30, 2014	48.84	49.19	48.73	48.92	138,308	+0.27(+0.56%)
May 29, 2014	49.20	49.26	48.46	48.65	218,402	-0.41(-0.83%)
May 28, 2014	49.41	49.41	48.90	49.05	120,150	-0.54(-1.08%)
May 27, 2014	49.44	49.84	49.25	49.59	94,487	+0.27(+0.55%)
May 23, 2014	48.91	49.32	49.32	49.32	102,276	+0.45(+0.92%)
May 22, 2014	48.74	49.00	48.56	48.87	22,386	+0.14(+0.29%)
May 21, 2014	48.49	49.05	48.24	48.73	85,007	+0.23(+0.48%)
May 20, 2014	49.09	49.09	48.26	48.49	92,512	-0.69(-1.41%)
May 19, 2014	48.66	49.35	48.45	49.19	79,533	+0.41(+0.83%)
May 16, 2014	48.88	49.23	48.47	48.78	103,733	-0.19(-0.40%)
May 15, 2014	48.75	49.19	48.03	48.98	150,699	+0.03(+0.06%)
May 14, 2014	49.79	49.83	48.80	48.95	76,801	-0.80(-1.61%)
May 13, 2014	50.47	50.47	49.56	49.75	83,084	-0.69(-1.37%)
May 12, 2014	50.08	50.68	49.62	50.44	155,575	+0.43(+0.85%)
May 09, 2014	50.12	50.18	49.44	50.01	140,418	+0.04(+0.08%)
May 08, 2014	50.14	50.52	49.86	49.97	83,626	-0.14(-0.28%)
May 07, 2014	49.51	50.24	49.25	50.11	132,212	+0.70(+1.41%)
May 06, 2014	50.03	50.38	49.37	49.41	143,398	-0.69(-1.38%)
May 05, 2014	50.08	50.41	49.88	50.10	179,181	-0.16(-0.32%)
May 02, 2014	50.11	51.58	50.03	50.27	105,436	+0.15(+0.29%)
May 01, 2014	50.66	50.89	49.64	50.12	205,810	-0.54(-1.07%)
Apr 30, 2014	50.92	51.10	50.22	50.66	261,116	-0.26(-0.50%)
Apr 29, 2014	51.08	51.34	50.57	50.92	95,659	-0.19(-0.38%)
Apr 28, 2014	51.37	51.53	50.72	51.11	84,341	-0.08(-0.15%)
Apr 25, 2014	51.92	51.99	51.18	51.19	94,286	-0.77(-1.48%)
Apr 24, 2014	52.72	52.91	51.81	51.95	87,704	-0.48(-0.92%)
Apr 23, 2014	52.36	52.72	52.25	52.44	100,200	-0.02(-0.03%)
Apr 22, 2014	52.04	52.94	51.86	52.45	108,520	+0.48(+0.92%)
Apr 21, 2014	51.86	52.20	51.52	51.97	110,163	+0.08(+0.15%)
Apr 17, 2014	51.94	51.89	51.89	51.89	140,365	+0.13(+0.25%)
Apr 16, 2014	51.85	51.95	51.52	51.76	82,804	+0.09(+0.16%)
Apr 15, 2014	51.86	52.33	51.03	51.68	275,431	-0.16(-0.31%)
Apr 14, 2014	52.14	52.31	51.51	51.84	143,548	-0.05(-0.10%)
Apr 11, 2014	51.31	51.98	50.48	51.89	190,726	+0.58(+1.13%)
Apr 10, 2014	52.19	52.44	50.86	51.31	234,083	-1.00(-1.91%)
Apr 09, 2014	52.57	52.57	51.96	52.31	115,851	-0.09(-0.18%)
Apr 08, 2014	52.82	53.53	52.32	52.40	238,337	-1.29(-2.41%)
Apr 07, 2014	53.81	54.05	53.29	53.70	134,350	-0.05(-0.10%)
Apr 04, 2014	54.77	55.02	53.67	53.75	189,201	-1.01(-1.85%)
Apr 03, 2014	54.49	55.06	54.21	54.77	226,904	+0.44(+0.81%)
Apr 02, 2014	54.14	54.56	53.60	54.32	204,366	+0.38(+0.70%)
Apr 01, 2014	53.59	54.25	53.05	53.95	100,949	+0.47(+0.88%)
Mar 31, 2014	53.07	53.57	52.93	53.47	109,585	+0.66(+1.25%)
Mar 28, 2014	52.72	53.21	52.61	52.81	104,002	+0.26(+0.50%)
Mar 27, 2014	53.79	53.82	52.51	52.55	103,245	-1.08(-2.01%)
Mar 26, 2014	54.06	54.21	53.53	53.63	199,675	-0.33(-0.62%)
Mar 25, 2014	53.71	54.11	53.53	53.96	152,289	+0.26(+0.49%)
Mar 24, 2014	54.11	54.49	53.41	53.70	131,104	-0.22(-0.40%)
Mar 21, 2014	54.10	54.81	53.83	53.91	552,142	-0.04(-0.07%)
Mar 20, 2014	52.98	54.43	52.98	53.95	128,241	+0.88(+1.65%)
Mar 19, 2014	52.88	53.69	52.36	53.08	153,664	+0.25(+0.47%)
Mar 18, 2014	52.62	53.02	52.30	52.83	166,554	+0.18(+0.34%)
Mar 17, 2014	52.24	52.73	52.20	52.65	108,530	+0.62(+1.19%)
Mar 14, 2014	51.96	52.50	51.79	52.03	120,782	+0.10(+0.19%)
Mar 13, 2014	52.04	52.68	51.86	51.94	166,231	-0.10(-0.20%)
Mar 12, 2014	51.82	52.16	51.14	52.04	146,379	+0.29(+0.55%)
Mar 11, 2014	51.94	51.94	51.35	51.75	195,301	-0.09(-0.16%)
Mar 10, 2014	51.61	51.97	51.42	51.84	166,194	+0.27(+0.53%)
Mar 07, 2014	51.01	51.63	50.92	51.57	278,759	+0.73(+1.43%)
Mar 06, 2014	50.65	51.27	50.58	50.84	128,042	+0.31(+0.61%)
Mar 05, 2014	50.44	50.82	50.03	50.53	273,612	-0.10(-0.20%)
Mar 04, 2014	50.38	51.32	50.17	50.63	282,584	+0.61(+1.22%)
Mar 03, 2014	49.93	50.28	49.61	50.02	220,088	-0.11(-0.22%)
Feb 28, 2014	49.87	50.75	49.73	50.13	141,037	+0.42(+0.84%)
Feb 27, 2014	49.48	49.90	49.17	49.71	138,189	+0.29(+0.58%)
Feb 26, 2014	49.15	49.63	48.96	49.42	160,575	+0.39(+0.81%)
Feb 25, 2014	49.30	49.30	48.83	49.03	155,640	-0.21(-0.42%)
Feb 24, 2014	48.71	49.67	48.45	49.24	195,779	+0.78(+1.61%)
Feb 21, 2014	48.52	48.70	48.06	48.45	155,059	+0.09(+0.18%)
Feb 20, 2014	48.55	48.55	48.07	48.37	122,378	-0.26(-0.54%)
Feb 19, 2014	49.55	49.56	48.42	48.63	151,574	-1.09(-2.20%)
Feb 18, 2014	49.97	49.97	49.57	49.72	204,511	-0.15(-0.29%)
Feb 14, 2014	49.59	49.87	49.87	49.87	76,962	+0.32(+0.64%)
Feb 13, 2014	49.49	50.27	49.27	49.55	319,909	-0.17(-0.34%)
Feb 12, 2014	49.68	50.45	49.62	49.72	166,460	+0.12(+0.23%)
Feb 11, 2014	48.77	49.70	48.66	49.61	69,689	+0.53(+1.08%)
Feb 10, 2014	49.01	49.52	48.59	49.08	145,830	+0.25(+0.52%)
Feb 07, 2014	48.72	49.37	48.59	48.82	83,453	-0.01(-0.02%)
Feb 06, 2014	48.56	48.90	48.08	48.83	225,870	+0.25(+0.52%)
Feb 05, 2014	49.02	49.65	48.48	48.58	119,088	-0.50(-1.02%)
Feb 04, 2014	48.78	49.42	47.90	49.08	180,026	+0.42(+0.87%)
Feb 03, 2014	49.54	49.79	48.63	48.65	221,206	-0.80(-1.62%)
Jan 31, 2014	49.12	50.06	49.09	49.45	226,120	-0.22(-0.45%)
Jan 30, 2014	49.17	49.80	48.62	49.68	118,908	+0.38(+0.78%)
Jan 29, 2014	49.99	50.50	49.12	49.29	336,544	-0.82(-1.63%)
Jan 28, 2014	50.11	50.35	49.52	50.11	73,972	+0.30(+0.60%)
Jan 27, 2014	50.34	50.85	49.62	49.81	78,201	-0.53(-1.05%)
Jan 24, 2014	50.35	50.69	50.21	50.34	111,543	-0.08(-0.17%)
Jan 23, 2014	50.84	50.84	50.02	50.42	82,454	-0.55(-1.07%)
Jan 22, 2014	51.17	51.26	50.87	50.97	99,326	-0.05(-0.09%)
Jan 21, 2014	50.33	51.31	50.13	51.02	112,362	+1.02(+2.05%)
Jan 17, 2014	49.72	49.99	49.99	49.99	70,945	+0.23(+0.46%)
Jan 16, 2014	49.76	49.86	49.27	49.76	77,320	+0.13(+0.26%)
Jan 15, 2014	49.56	49.96	49.38	49.63	112,107	+0.07(+0.14%)
Jan 14, 2014	49.54	49.70	48.64	49.56	116,221	+0.25(+0.50%)
Jan 13, 2014	49.52	49.82	48.93	49.32	106,193	-0.22(-0.45%)
Jan 10, 2014	50.06	50.06	49.25	49.54	70,785	-0.37(-0.74%)
Jan 09, 2014	50.08	50.08	49.56	49.91	85,914	+0.04(+0.08%)
Jan 08, 2014	49.79	50.03	49.55	49.87	49,545	+0.07(+0.14%)
Jan 07, 2014	49.75	50.32	49.69	49.80	66,947	-0.02(-0.03%)
Jan 06, 2014	49.95	50.13	49.62	49.82	103,291	+0.08(+0.15%)
Jan 03, 2014	50.24	50.54	49.58	49.74	96,310	-0.44(-0.87%)
Jan 02, 2014	51.03	51.05	49.98	50.18	98,061	-0.86(-1.69%)
Dec 31, 2013	51.00	51.04	51.04	51.04	95,633	+0.25(+0.48%)
Dec 30, 2013	50.95	50.95	50.65	50.79	98,855	+0.01(+0.02%)
Dec 27, 2013	50.42	51.24	50.42	50.79	79,139	+0.12(+0.24%)
Dec 26, 2013	50.39	50.71	50.02	50.66	138,462	+0.56(+1.12%)
Dec 24, 2013	50.11	50.66	49.92	50.10	26,796	-0.12(-0.23%)
Dec 23, 2013	49.52	50.29	49.01	50.22	74,363	+0.98(+1.99%)
Dec 20, 2013	48.92	49.41	48.85	49.24	319,621	+0.39(+0.80%)
Dec 19, 2013	48.89	49.01	48.53	48.85	124,929	-0.25(-0.50%)
Dec 18, 2013	48.42	49.18	47.44	49.09	191,323	+0.78(+1.61%)
Dec 17, 2013	48.78	48.78	48.14	48.32	111,716	-0.38(-0.77%)
Dec 16, 2013	48.15	48.79	47.92	48.69	113,187	+0.56(+1.17%)
Dec 13, 2013	48.22	48.45	47.74	48.13	84,992	+0.05(+0.10%)
Dec 12, 2013	48.24	48.61	48.02	48.08	82,167	-0.01(-0.02%)
Dec 11, 2013	48.29	48.32	47.95	48.09	162,653	-0.05(-0.10%)
Dec 10, 2013	48.15	48.43	47.99	48.14	138,257	-0.03(-0.06%)
Dec 09, 2013	48.30	48.48	47.98	48.17	116,805	-0.15(-0.30%)
Dec 06, 2013	47.89	48.68	47.89	48.32	0	+0.59(+1.24%)
Dec 05, 2013	47.53	47.85	46.99	47.72	0	+0.18(+0.37%)
Dec 04, 2013	47.58	48.08	47.31	47.55	0	-0.17(-0.35%)
Dec 03, 2013	48.10	48.32	47.31	47.72	0	-0.40(-0.83%)
Dec 02, 2013	48.73	48.95	48.11	48.12	0	-0.60(-1.23%)
Nov 29, 2013	49.65	49.95	48.64	48.72	0	-0.66(-1.34%)
Nov 27, 2013	48.94	49.41	48.53	49.38	0	+0.59(+1.21%)
Nov 26, 2013	48.66	49.02	48.47	48.78	0	+0.22(+0.46%)
Nov 25, 2013	48.64	49.01	48.38	48.56	0	+0.06(+0.13%)
Nov 22, 2013	48.45	48.52	47.74	48.50	0	+0.12(+0.25%)
Nov 21, 2013	48.10	49.25	48.10	48.38	0	+0.29(+0.61%)
Nov 20, 2013	48.65	48.65	48.02	48.08	0	-0.37(-0.76%)
Nov 19, 2013	48.37	48.48	47.99	48.45	0	+0.19(+0.40%)
Nov 18, 2013	48.18	48.48	47.89	48.26	0	+0.27(+0.56%)
Nov 15, 2013	48.50	48.50	47.60	47.99	0	-0.36(-0.75%)
Nov 14, 2013	48.10	48.48	47.75	48.35	0	+0.39(+0.82%)
Nov 13, 2013	47.61	48.11	47.46	47.96	0	+0.27(+0.56%)
Nov 12, 2013	48.20	48.35	47.59	47.69	64,349	-0.57(-1.17%)
Nov 11, 2013	48.98	48.98	48.18	48.26	0	-0.62(-1.27%)
Nov 08, 2013	47.78	49.20	47.76	48.88	0	+1.32(+2.78%)
Nov 07, 2013	47.77	48.13	47.49	47.55	94,289	-0.21(-0.43%)
Nov 06, 2013	47.52	47.83	47.37	47.76	54,725	+0.34(+0.71%)
Nov 05, 2013	47.26	47.55	47.21	47.42	0	+0.15(+0.31%)
Nov 04, 2013	47.27	47.56	47.13	47.28	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.