Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.46	43.35	42.46	42.93	327,354	-0.06(-0.15%)
Jan 29, 2015	43.40	43.66	42.34	42.99	394,839	-0.45(-1.04%)
Jan 28, 2015	43.75	44.84	42.46	43.44	932,984	-0.85(-1.92%)
Jan 27, 2015	44.42	44.65	44.08	44.29	346,213	-0.66(-1.46%)
Jan 26, 2015	44.44	45.04	43.82	44.95	303,458	+0.51(+1.14%)
Jan 23, 2015	45.11	45.38	44.40	44.44	272,499	-0.82(-1.81%)
Jan 22, 2015	44.49	45.38	43.97	45.26	391,819	+1.17(+2.66%)
Jan 21, 2015	43.38	44.35	43.10	44.08	538,915	+0.80(+1.85%)
Jan 20, 2015	43.70	43.91	43.09	43.28	378,514	-0.35(-0.80%)
Jan 16, 2015	42.66	43.67	42.53	43.63	498,222	+0.99(+2.33%)
Jan 15, 2015	43.02	43.07	42.31	42.64	327,224	-0.36(-0.85%)
Jan 14, 2015	42.71	43.04	42.05	43.01	758,534	-0.23(-0.53%)
Jan 13, 2015	44.07	44.76	43.12	43.24	390,904	-0.56(-1.29%)
Jan 12, 2015	43.93	43.93	43.46	43.80	312,266	-0.25(-0.58%)
Jan 09, 2015	45.31	45.31	43.96	44.05	429,780	-1.29(-2.85%)
Jan 08, 2015	45.53	45.81	44.82	45.35	259,725	+0.35(+0.78%)
Jan 07, 2015	44.64	45.38	44.27	45.00	695,667	+0.63(+1.43%)
Jan 06, 2015	45.70	45.70	44.35	44.36	836,165	-1.20(-2.63%)
Jan 05, 2015	47.19	47.19	45.51	45.56	406,068	-2.05(-4.30%)
Jan 02, 2015	47.96	47.96	46.64	47.61	262,481	-0.02(-0.05%)
Dec 31, 2014	48.17	47.63	47.63	47.63	187,317	-0.55(-1.14%)
Dec 30, 2014	48.11	48.32	47.73	48.18	89,134	+0.05(+0.10%)
Dec 29, 2014	48.03	48.65	47.99	48.13	222,086	-0.09(-0.18%)
Dec 26, 2014	48.51	48.53	48.17	48.22	95,803	-0.10(-0.21%)
Dec 24, 2014	48.69	48.32	48.32	48.32	135,761	-0.10(-0.21%)
Dec 23, 2014	48.48	48.77	48.37	48.42	287,668	+0.25(+0.53%)
Dec 22, 2014	47.91	48.43	47.64	48.17	333,378	+0.49(+1.03%)
Dec 19, 2014	47.69	47.85	46.97	47.68	1,012,888	+0.24(+0.50%)
Dec 18, 2014	47.22	48.00	47.15	47.44	496,093	+0.88(+1.89%)
Dec 17, 2014	46.47	46.81	45.96	46.56	553,350	+0.35(+0.76%)
Dec 16, 2014	45.31	46.53	45.12	46.21	768,977	+0.27(+0.59%)
Dec 15, 2014	47.04	47.07	45.79	45.94	548,599	-0.60(-1.30%)
Dec 12, 2014	47.61	47.94	46.52	46.54	386,353	-1.39(-2.90%)
Dec 11, 2014	47.88	48.36	47.66	47.93	275,139	+0.13(+0.27%)
Dec 10, 2014	49.18	49.47	47.74	47.80	310,609	-1.38(-2.81%)
Dec 09, 2014	48.86	49.66	48.05	49.18	593,511	-0.32(-0.64%)
Dec 08, 2014	50.05	50.52	49.21	49.50	450,035	-0.75(-1.48%)
Dec 05, 2014	49.91	50.57	49.76	50.25	392,810	+0.60(+1.21%)
Dec 04, 2014	50.65	51.56	49.53	49.65	348,157	-0.09(-0.18%)
Dec 03, 2014	48.79	49.84	48.79	49.73	386,387	+1.02(+2.08%)
Dec 02, 2014	48.60	49.29	48.32	48.72	692,795	+0.52(+1.07%)
Dec 01, 2014	50.90	50.90	47.92	48.20	1,198,342	-2.93(-5.73%)
Nov 28, 2014	53.59	53.71	50.99	51.13	195,842	-2.22(-4.16%)
Nov 26, 2014	53.25	53.35	53.35	53.35	92,524	+0.06(+0.12%)
Nov 25, 2014	53.48	53.48	52.72	53.29	278,374	-0.05(-0.09%)
Nov 24, 2014	52.85	53.39	52.71	53.33	137,296	+0.48(+0.90%)
Nov 21, 2014	53.62	53.62	52.58	52.86	215,854	-0.34(-0.64%)
Nov 20, 2014	52.91	53.25	52.43	53.20	527,728	+0.18(+0.34%)
Nov 19, 2014	53.01	53.06	52.41	53.02	236,422	-0.13(-0.25%)
Nov 18, 2014	53.37	53.40	52.95	53.15	151,588	-0.10(-0.19%)
Nov 17, 2014	53.79	53.80	53.17	53.25	102,137	-0.57(-1.06%)
Nov 14, 2014	53.75	54.35	53.63	53.83	168,138	-0.08(-0.15%)
Nov 13, 2014	54.21	54.27	53.61	53.91	186,314	-0.27(-0.50%)
Nov 12, 2014	53.52	54.38	53.52	54.17	123,815	+0.39(+0.72%)
Nov 11, 2014	54.22	54.48	53.57	53.79	77,456	-0.33(-0.61%)
Nov 10, 2014	54.03	54.29	53.77	54.12	63,840	+0.28(+0.53%)
Nov 07, 2014	53.46	53.94	53.12	53.83	196,407	+0.41(+0.77%)
Nov 06, 2014	53.56	53.75	53.26	53.42	148,921	+0.04(+0.07%)
Nov 05, 2014	53.68	53.93	53.28	53.38	171,153	+0.08(+0.15%)
Nov 04, 2014	53.85	53.85	53.09	53.31	218,393	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.