Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.66	33.15	30.79	33.15	345,459	+1.03(+3.21%)
Oct 30, 2008	32.56	32.56	28.06	32.11	130,519	+0.79(+2.52%)
Oct 29, 2008	31.17	32.50	29.68	31.32	262,902	+0.52(+1.69%)
Oct 28, 2008	28.64	30.80	28.27	30.80	297,056	+2.52(+8.89%)
Oct 27, 2008	28.62	29.72	28.10	28.29	160,611	-0.42(-1.45%)
Oct 24, 2008	28.64	30.90	28.14	28.71	205,550	-1.23(-4.10%)
Oct 23, 2008	32.23	32.41	28.73	29.93	388,137	-1.93(-6.07%)
Oct 22, 2008	32.77	33.29	31.58	31.86	222,341	-1.18(-3.58%)
Oct 21, 2008	32.92	34.64	32.92	33.05	345,575	-0.57(-1.69%)
Oct 20, 2008	33.23	34.46	32.54	33.62	98,569	+0.35(+1.06%)
Oct 17, 2008	32.25	33.80	31.75	33.26	105,321	+0.28(+0.84%)
Oct 16, 2008	33.71	34.35	31.73	32.99	169,340	+0.23(+0.70%)
Oct 15, 2008	32.97	34.57	32.62	32.76	151,958	-0.85(-2.52%)
Oct 14, 2008	31.70	34.64	31.70	33.60	246,463	+2.03(+6.43%)
Oct 13, 2008	29.60	31.83	28.06	31.57	162,541	+3.66(+13.10%)
Oct 10, 2008	28.28	31.49	27.51	27.92	498,625	-0.68(-2.37%)
Oct 09, 2008	33.52	33.76	27.98	28.59	415,477	-4.11(-12.56%)
Oct 08, 2008	31.19	33.33	31.19	32.70	182,669	+0.48(+1.51%)
Oct 07, 2008	34.32	35.39	32.22	32.22	165,231	-2.84(-8.10%)
Oct 06, 2008	35.54	36.03	35.06	35.06	266,495	-0.86(-2.39%)
Oct 03, 2008	38.11	38.11	35.92	35.92	155,918	+0.42(+1.17%)
Oct 02, 2008	36.73	36.91	34.99	35.50	144,272	-2.17(-5.76%)
Oct 01, 2008	34.64	38.11	33.19	37.67	195,929	+4.13(+12.31%)
Sep 30, 2008	31.19	34.64	31.01	33.54	658,706	+2.38(+7.63%)
Sep 29, 2008	33.92	33.92	30.24	31.16	209,298	-1.58(-4.82%)
Sep 26, 2008	32.06	33.70	31.61	32.74	167,079	-0.89(-2.66%)
Sep 25, 2008	32.91	34.64	32.91	33.64	35,245	+0.58(+1.76%)
Sep 24, 2008	36.58	36.58	33.06	33.06	121,028	-1.46(-4.24%)
Sep 23, 2008	35.63	36.79	34.52	34.52	84,996	-1.29(-3.60%)
Sep 22, 2008	38.11	38.11	34.64	35.81	171,096	-3.69(-9.33%)
Sep 19, 2008	36.09	41.71	34.97	39.49	532,066	+2.75(+7.49%)
Sep 18, 2008	33.19	36.74	32.10	36.74	507,501	+3.99(+12.19%)
Sep 17, 2008	33.77	34.33	32.32	32.75	446,878	-0.94(-2.78%)
Sep 16, 2008	32.34	33.81	31.93	33.69	595,509	+0.69(+2.10%)
Sep 15, 2008	33.30	34.77	32.99	32.99	280,702	-1.63(-4.70%)
Sep 12, 2008	33.44	34.79	33.20	34.62	428,362	+0.96(+2.84%)
Sep 11, 2008	31.30	33.89	31.30	33.67	343,143	+1.05(+3.23%)
Sep 10, 2008	33.43	33.45	31.78	32.61	225,763	-0.44(-1.32%)
Sep 09, 2008	33.31	34.20	32.91	33.05	381,752	-0.56(-1.67%)
Sep 08, 2008	33.07	33.61	32.42	33.61	355,269	+1.63(+5.09%)
Sep 05, 2008	30.14	32.12	30.08	31.98	280,031	+1.66(+5.46%)
Sep 04, 2008	30.94	31.17	30.33	30.33	294,495	-0.82(-2.65%)
Sep 03, 2008	30.69	31.32	30.48	31.15	277,755	+0.46(+1.49%)
Sep 02, 2008	30.47	31.03	29.80	30.69	212,306	+0.51(+1.70%)
Aug 29, 2008	30.11	30.37	29.82	30.18	156,661	+0.01(+0.02%)
Aug 28, 2008	29.92	30.17	29.45	30.17	219,223	+0.40(+1.35%)
Aug 27, 2008	29.43	30.07	29.11	29.77	173,473	+0.27(+0.92%)
Aug 26, 2008	29.09	29.71	28.51	29.50	231,092	+0.47(+1.62%)
Aug 25, 2008	29.94	30.34	29.03	29.03	163,095	-1.23(-4.08%)
Aug 22, 2008	29.63	30.26	29.22	30.26	246,185	+0.87(+2.95%)
Aug 21, 2008	29.41	29.55	28.93	29.40	216,664	-0.22(-0.75%)
Aug 20, 2008	29.86	30.24	29.13	29.62	258,806	-0.03(-0.12%)
Aug 19, 2008	29.77	29.99	29.11	29.65	384,872	-0.26(-0.88%)
Aug 18, 2008	30.92	30.92	29.86	29.92	263,473	-1.03(-3.34%)
Aug 15, 2008	30.60	31.36	30.48	30.95	206,124	+0.47(+1.55%)
Aug 14, 2008	29.65	30.70	29.65	30.48	307,403	+0.67(+2.23%)
Aug 13, 2008	30.92	31.41	29.65	29.81	480,656	-1.22(-3.93%)
Aug 12, 2008	31.56	32.52	30.40	31.03	505,606	-0.48(-1.54%)
Aug 11, 2008	29.88	31.98	29.41	31.52	650,621	+1.62(+5.42%)
Aug 08, 2008	28.46	30.05	28.46	29.90	190,708	+1.32(+4.61%)
Aug 07, 2008	29.09	29.72	28.34	28.58	295,342	-0.62(-2.14%)
Aug 06, 2008	28.90	29.34	27.85	29.20	461,794	+0.28(+0.96%)
Aug 05, 2008	27.48	28.95	27.48	28.93	746,965	+1.42(+5.16%)
Aug 04, 2008	27.87	27.87	26.96	27.51	397,478	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.