Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.83	38.11	36.83	37.51	183,936	-0.36(-0.95%)
Oct 28, 2011	37.53	38.55	37.53	37.87	174,521	+0.39(+1.03%)
Oct 27, 2011	36.63	37.75	36.55	37.48	206,328	+2.02(+5.69%)
Oct 26, 2011	35.03	36.39	35.03	35.46	238,544	+0.56(+1.61%)
Oct 25, 2011	36.28	36.28	34.87	34.90	93,050	-1.70(-4.63%)
Oct 24, 2011	35.74	36.61	35.38	36.60	114,809	+0.80(+2.23%)
Oct 21, 2011	35.25	35.82	35.03	35.80	567,672	+0.50(+1.42%)
Oct 20, 2011	35.30	35.69	34.74	35.30	180,314	+0.03(+0.08%)
Oct 19, 2011	35.55	35.85	34.87	35.27	187,990	-0.29(-0.83%)
Oct 18, 2011	34.54	35.92	33.97	35.56	137,895	+1.89(+5.61%)
Oct 17, 2011	34.47	34.75	33.55	33.67	89,245	-1.14(-3.28%)
Oct 14, 2011	35.21	35.77	34.39	34.82	182,750	+0.02(+0.06%)
Oct 13, 2011	35.66	36.11	34.57	34.80	114,056	-1.06(-2.96%)
Oct 12, 2011	35.38	36.46	35.19	35.86	115,881	+0.70(+1.98%)
Oct 11, 2011	34.39	35.27	34.16	35.16	174,657	+0.47(+1.37%)
Oct 10, 2011	33.89	34.77	33.64	34.69	235,491	+1.49(+4.48%)
Oct 07, 2011	35.32	35.32	33.06	33.20	223,218	-1.81(-5.17%)
Oct 06, 2011	34.60	35.06	33.88	35.01	191,600	+0.32(+0.91%)
Oct 05, 2011	34.34	34.87	33.70	34.69	157,491	+0.33(+0.96%)
Oct 04, 2011	32.50	34.46	32.37	34.36	473,799	+1.51(+4.59%)
Oct 03, 2011	33.68	34.12	32.81	32.86	200,218	-0.83(-2.45%)
Sep 30, 2011	34.20	34.42	33.65	33.68	169,778	-0.80(-2.31%)
Sep 29, 2011	33.63	34.48	33.59	34.48	211,484	+1.54(+4.67%)
Sep 28, 2011	34.00	34.34	32.90	32.94	136,236	-1.01(-2.96%)
Sep 27, 2011	34.12	34.57	33.72	33.95	139,184	+0.48(+1.44%)
Sep 26, 2011	32.83	33.53	32.55	33.47	219,381	+0.87(+2.67%)
Sep 23, 2011	31.74	32.62	31.74	32.60	156,206	+0.61(+1.91%)
Sep 22, 2011	31.66	32.21	31.48	31.99	245,449	-0.62(-1.92%)
Sep 21, 2011	33.80	33.99	32.47	32.61	245,015	-1.31(-3.85%)
Sep 20, 2011	34.15	34.49	33.87	33.92	84,010	-0.19(-0.57%)
Sep 19, 2011	34.77	34.89	34.08	34.11	129,645	-1.24(-3.50%)
Sep 16, 2011	35.24	35.54	34.76	35.35	132,151	+0.14(+0.39%)
Sep 15, 2011	34.84	35.23	34.51	35.21	177,830	+0.57(+1.64%)
Sep 14, 2011	34.50	34.92	34.06	34.64	225,078	+0.35(+1.03%)
Sep 13, 2011	33.95	35.13	33.83	34.29	140,434	+0.33(+0.97%)
Sep 12, 2011	32.47	34.01	32.47	33.96	137,773	+0.83(+2.52%)
Sep 09, 2011	33.52	33.92	32.91	33.13	562,943	-0.72(-2.12%)
Sep 08, 2011	34.46	34.69	33.78	33.85	228,761	-0.87(-2.50%)
Sep 07, 2011	33.49	34.77	33.35	34.72	146,756	+1.75(+5.32%)
Sep 06, 2011	31.75	33.15	31.68	32.96	208,798	+0.22(+0.68%)
Sep 02, 2011	33.30	34.04	32.74	32.74	192,692	-1.36(-3.98%)
Sep 01, 2011	35.41	35.49	34.01	34.10	150,495	-1.24(-3.52%)
Aug 31, 2011	35.31	35.54	35.00	35.34	153,032	+0.17(+0.49%)
Aug 30, 2011	35.38	35.56	34.74	35.17	115,310	-0.40(-1.13%)
Aug 29, 2011	34.70	35.60	34.35	35.57	113,917	+1.23(+3.58%)
Aug 26, 2011	33.44	34.47	32.83	34.34	118,312	+0.72(+2.14%)
Aug 25, 2011	34.97	35.66	33.31	33.62	141,302	-0.83(-2.40%)
Aug 24, 2011	33.02	34.56	33.02	34.45	297,909	+1.29(+3.90%)
Aug 23, 2011	31.83	33.17	31.44	33.16	170,113	+1.47(+4.65%)
Aug 22, 2011	32.27	33.09	31.61	31.68	103,877	+0.06(+0.18%)
Aug 19, 2011	31.67	32.37	31.60	31.63	202,806	-0.43(-1.34%)
Aug 18, 2011	33.04	33.04	31.70	32.06	243,997	-1.92(-5.64%)
Aug 17, 2011	33.86	34.41	33.69	33.98	158,728	+0.22(+0.64%)
Aug 16, 2011	34.03	34.80	33.22	33.76	225,401	-0.65(-1.90%)
Aug 15, 2011	36.96	38.03	33.65	34.41	269,933	+1.74(+5.32%)
Aug 12, 2011	33.87	34.33	32.49	32.68	195,467	-0.91(-2.70%)
Aug 11, 2011	31.88	33.91	31.61	33.58	270,285	+1.98(+6.25%)
Aug 10, 2011	33.27	33.28	31.51	31.61	348,715	-2.40(-7.05%)
Aug 09, 2011	33.21	34.09	31.67	34.00	251,154	+1.87(+5.82%)
Aug 08, 2011	34.45	35.15	32.12	32.13	361,626	-3.24(-9.15%)
Aug 05, 2011	36.42	36.42	35.14	35.37	106,721	-0.71(-1.98%)
Aug 04, 2011	37.52	37.64	36.04	36.08	182,147	-1.66(-4.41%)
Aug 03, 2011	38.12	38.19	37.30	37.74	210,949	-0.27(-0.71%)
Aug 02, 2011	38.36	38.62	38.02	38.02	197,489	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.