Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.03	70.03	68.03	68.59	135,253	-1.73(-2.47%)
Oct 30, 2019	70.46	70.48	69.16	70.33	164,169	-0.17(-0.24%)
Oct 29, 2019	69.71	70.91	69.71	70.50	90,314	+0.69(+0.99%)
Oct 28, 2019	69.64	70.04	69.38	69.80	100,722	+0.70(+1.02%)
Oct 25, 2019	68.93	69.52	68.93	69.10	160,499	-0.04(-0.05%)
Oct 24, 2019	69.88	69.89	68.52	69.14	126,874	-0.74(-1.06%)
Oct 23, 2019	70.43	71.34	68.57	69.87	204,419	-0.28(-0.41%)
Oct 22, 2019	70.03	71.22	69.29	70.16	137,481	+0.28(+0.39%)
Oct 21, 2019	69.96	70.68	69.78	69.88	137,155	+0.40(+0.58%)
Oct 18, 2019	69.05	69.82	69.05	69.48	93,352	+0.04(+0.05%)
Oct 17, 2019	68.99	69.54	68.24	69.45	149,453	+0.78(+1.14%)
Oct 16, 2019	68.37	69.31	68.32	68.67	103,442	+0.23(+0.34%)
Oct 15, 2019	67.34	68.79	66.89	68.43	122,800	+1.20(+1.79%)
Oct 14, 2019	66.91	67.58	66.10	67.23	89,515	+0.08(+0.12%)
Oct 11, 2019	66.98	68.04	66.13	67.15	171,183	+1.08(+1.63%)
Oct 10, 2019	65.11	66.50	65.11	66.08	161,187	+1.16(+1.79%)
Oct 09, 2019	64.95	65.56	64.27	64.91	179,851	+0.30(+0.47%)
Oct 08, 2019	65.62	65.89	64.52	64.61	189,277	-1.88(-2.82%)
Oct 07, 2019	66.90	67.05	66.23	66.49	149,513	-0.37(-0.56%)
Oct 04, 2019	67.02	67.04	66.06	66.86	229,444	+0.22(+0.33%)
Oct 03, 2019	67.23	67.74	65.88	66.64	148,617	-0.66(-0.98%)
Oct 02, 2019	67.71	67.95	66.89	67.30	234,493	-1.01(-1.48%)
Oct 01, 2019	70.98	71.29	68.04	68.31	118,242	-2.06(-2.93%)
Sep 30, 2019	71.09	71.25	70.35	70.37	156,858	-0.64(-0.90%)
Sep 27, 2019	71.15	71.95	70.61	71.01	103,812	+0.27(+0.38%)
Sep 26, 2019	71.55	71.65	70.68	70.75	124,696	-1.07(-1.49%)
Sep 25, 2019	70.39	72.19	70.39	71.81	101,304	+1.07(+1.51%)
Sep 24, 2019	71.90	72.06	70.55	70.75	94,874	-0.95(-1.33%)
Sep 23, 2019	71.39	72.31	71.13	71.70	110,291	-0.23(-0.32%)
Sep 20, 2019	71.62	72.59	71.35	71.93	263,411	+0.45(+0.63%)
Sep 19, 2019	71.82	72.65	71.43	71.47	111,019	-0.43(-0.59%)
Sep 18, 2019	70.89	72.36	70.69	71.90	171,901	+0.50(+0.70%)
Sep 17, 2019	72.64	72.64	71.08	71.40	132,172	-1.69(-2.31%)
Sep 16, 2019	72.03	73.63	71.72	73.09	216,732	+1.13(+1.57%)
Sep 13, 2019	71.65	72.59	71.10	71.96	207,400	+0.51(+0.71%)
Sep 12, 2019	71.14	71.92	70.79	71.46	215,604	-0.46(-0.64%)
Sep 11, 2019	71.13	72.02	70.16	71.92	131,346	+0.91(+1.28%)
Sep 10, 2019	69.79	71.04	69.65	71.01	196,496	+1.35(+1.94%)
Sep 09, 2019	68.30	70.11	68.27	69.66	192,910	+1.64(+2.42%)
Sep 06, 2019	68.09	68.80	67.61	68.02	108,536	-0.35(-0.51%)
Sep 05, 2019	67.63	69.05	67.51	68.36	122,542	+1.60(+2.40%)
Sep 04, 2019	66.64	68.46	66.50	66.76	109,133	+0.48(+0.72%)
Sep 03, 2019	67.20	67.22	65.54	66.28	163,137	-1.41(-2.09%)
Aug 30, 2019	67.87	68.05	67.10	67.70	125,294	+0.13(+0.20%)
Aug 29, 2019	66.73	68.00	66.73	67.56	121,382	+1.40(+2.12%)
Aug 28, 2019	64.94	66.78	64.87	66.16	239,164	+0.84(+1.28%)
Aug 27, 2019	67.37	67.37	65.08	65.32	179,580	-1.56(-2.34%)
Aug 26, 2019	67.75	67.75	66.34	66.89	282,001	-0.11(-0.16%)
Aug 23, 2019	68.58	69.10	66.81	66.99	277,470	-2.11(-3.05%)
Aug 22, 2019	69.54	69.74	68.33	69.10	120,085	+0.17(+0.25%)
Aug 21, 2019	68.83	69.25	68.03	68.93	120,901	+0.72(+1.06%)
Aug 20, 2019	69.09	69.14	68.03	68.21	256,505	-1.30(-1.87%)
Aug 19, 2019	70.35	70.53	69.30	69.51	162,391	+0.00(+0.00%)
Aug 16, 2019	68.03	69.87	68.03	69.51	130,356	+1.99(+2.95%)
Aug 15, 2019	67.97	69.55	66.97	67.52	159,674	-0.49(-0.72%)
Aug 14, 2019	68.53	69.07	67.52	68.01	187,266	-2.06(-2.94%)
Aug 13, 2019	68.80	71.36	68.39	70.07	165,275	+1.00(+1.45%)
Aug 12, 2019	70.27	70.54	69.02	69.07	154,440	-1.90(-2.68%)
Aug 09, 2019	70.79	71.28	69.99	70.97	209,424	-0.04(-0.06%)
Aug 08, 2019	69.70	71.19	69.56	71.01	224,892	+1.95(+2.83%)
Aug 07, 2019	67.80	69.11	66.63	69.06	208,618	+0.27(+0.39%)
Aug 06, 2019	68.70	69.05	67.42	68.79	191,023	+0.77(+1.13%)
Aug 05, 2019	68.37	69.40	67.09	68.03	182,085	-1.51(-2.17%)
Aug 02, 2019	70.73	71.04	68.81	69.54	120,646	-1.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.