Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.83	42.83	42.14	42.42	74,114	-0.13(-0.29%)
Aug 30, 2012	42.91	42.91	42.29	42.55	28,688	-0.42(-0.98%)
Aug 29, 2012	42.26	43.04	42.22	42.97	83,798	+0.80(+1.89%)
Aug 27, 2012	42.07	42.22	41.86	42.17	17,558	+0.11(+0.26%)
Aug 24, 2012	41.72	42.31	41.72	42.06	34,270	+0.28(+0.67%)
Aug 23, 2012	42.49	42.49	41.72	41.78	40,348	-0.63(-1.49%)
Aug 22, 2012	42.71	43.02	42.31	42.41	32,299	-0.46(-1.07%)
Aug 21, 2012	43.26	43.65	42.77	42.87	50,342	-0.22(-0.51%)
Aug 20, 2012	42.86	43.14	42.86	43.09	32,405	+0.23(+0.53%)
Aug 17, 2012	42.81	42.91	42.38	42.86	17,548	+0.21(+0.48%)
Aug 16, 2012	42.48	42.87	42.46	42.66	35,674	-0.01(-0.03%)
Aug 15, 2012	42.57	42.89	42.48	42.67	46,310	+0.07(+0.17%)
Aug 14, 2012	42.82	42.82	42.53	42.60	41,526	+0.14(+0.33%)
Aug 13, 2012	42.03	42.67	42.03	42.46	71,046	+0.40(+0.94%)
Aug 10, 2012	42.49	42.49	41.75	42.06	80,226	-0.34(-0.81%)
Aug 09, 2012	42.85	42.92	42.14	42.41	46,011	-0.45(-1.04%)
Aug 08, 2012	43.06	43.20	42.62	42.85	42,755	-0.28(-0.64%)
Aug 07, 2012	43.10	43.92	42.85	43.13	102,191	+0.23(+0.55%)
Aug 06, 2012	42.82	43.08	42.75	42.90	79,426	+0.07(+0.15%)
Aug 03, 2012	42.05	42.83	41.75	42.83	158,293	+1.47(+3.56%)
Aug 02, 2012	40.83	41.47	40.41	41.36	121,523	+0.54(+1.33%)
Aug 01, 2012	42.25	42.25	40.68	40.82	171,484	-0.53(-1.29%)
Jul 31, 2012	41.55	42.17	41.33	41.35	86,028	-0.17(-0.41%)
Jul 30, 2012	42.14	42.44	41.47	41.52	36,932	-0.71(-1.68%)
Jul 27, 2012	41.46	42.49	41.31	42.23	26,908	+0.94(+2.27%)
Jul 26, 2012	41.37	41.80	41.05	41.29	62,457	-0.28(-0.67%)
Jul 25, 2012	41.87	41.91	41.46	41.57	39,235	-0.03(-0.07%)
Jul 24, 2012	41.61	41.89	41.30	41.60	35,903	-0.19(-0.46%)
Jul 23, 2012	41.36	41.97	41.34	41.79	46,828	-0.20(-0.47%)
Jul 20, 2012	42.06	42.27	41.84	41.99	53,335	-0.34(-0.81%)
Jul 19, 2012	42.55	42.71	42.20	42.33	41,549	-0.54(-1.26%)
Jul 18, 2012	42.98	43.35	42.84	42.88	42,545	-0.26(-0.59%)
Jul 17, 2012	42.99	43.49	42.65	43.13	37,405	+0.30(+0.70%)
Jul 16, 2012	43.01	43.13	42.38	42.83	27,144	-0.36(-0.83%)
Jul 13, 2012	42.46	43.19	42.28	43.19	44,561	+0.97(+2.29%)
Jul 12, 2012	41.91	42.33	41.77	42.22	42,671	+0.07(+0.16%)
Jul 11, 2012	41.98	42.28	41.78	42.16	48,676	+0.02(+0.05%)
Jul 10, 2012	42.33	42.44	41.92	42.14	77,509	+0.07(+0.17%)
Jul 09, 2012	42.36	42.47	41.89	42.06	40,377	-0.35(-0.83%)
Jul 06, 2012	42.29	42.72	42.27	42.41	50,259	-0.20(-0.46%)
Jul 05, 2012	42.74	42.83	42.33	42.61	76,185	-0.09(-0.21%)
Jul 03, 2012	42.81	42.89	42.18	42.70	65,209	-0.19(-0.44%)
Jul 02, 2012	42.79	43.25	42.46	42.89	36,869	+0.29(+0.67%)
Jun 29, 2012	42.53	42.82	42.17	42.60	72,981	+0.73(+1.74%)
Jun 28, 2012	41.67	41.92	41.16	41.88	50,868	-0.05(-0.11%)
Jun 27, 2012	41.01	41.93	40.73	41.92	35,321	+1.00(+2.43%)
Jun 26, 2012	40.53	41.30	40.53	40.93	43,344	+0.27(+0.67%)
Jun 25, 2012	41.10	41.17	40.54	40.66	107,013	-1.00(-2.41%)
Jun 22, 2012	41.34	41.91	41.10	41.66	99,222	+0.67(+1.62%)
Jun 21, 2012	41.52	41.73	40.94	40.99	83,689	-0.60(-1.44%)
Jun 20, 2012	41.41	41.70	41.10	41.59	47,076	+0.10(+0.23%)
Jun 19, 2012	41.02	41.72	40.74	41.50	49,576	+0.56(+1.36%)
Jun 18, 2012	40.53	41.15	40.50	40.94	49,621	+0.29(+0.72%)
Jun 15, 2012	40.04	40.77	39.83	40.65	349,785	+0.45(+1.11%)
Jun 14, 2012	40.09	40.28	39.71	40.20	55,203	+0.18(+0.44%)
Jun 13, 2012	39.90	40.76	39.89	40.03	56,865	-0.15(-0.38%)
Jun 12, 2012	39.80	40.28	39.66	40.18	38,652	+0.47(+1.18%)
Jun 11, 2012	40.58	41.02	39.69	39.71	60,286	-0.61(-1.52%)
Jun 08, 2012	39.82	40.49	39.46	40.33	37,515	+0.51(+1.27%)
Jun 07, 2012	39.98	40.30	39.66	39.82	44,955	+0.15(+0.39%)
Jun 06, 2012	39.55	39.76	39.23	39.67	93,180	+0.27(+0.69%)
Jun 05, 2012	39.13	39.63	38.89	39.40	156,348	+0.17(+0.43%)
Jun 04, 2012	39.33	39.33	38.91	39.23	110,453	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.