Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.12	32.06	30.77	31.56	326,886	+0.75(+2.43%)
Sep 29, 2010	30.43	30.94	30.33	30.81	132,276	+0.27(+0.87%)
Sep 28, 2010	30.35	30.64	30.13	30.55	79,429	+0.15(+0.48%)
Sep 27, 2010	30.48	30.63	30.36	30.40	118,191	-0.16(-0.53%)
Sep 24, 2010	30.31	30.59	30.12	30.56	260,399	+0.57(+1.89%)
Sep 23, 2010	29.92	30.41	29.76	29.99	287,212	-0.08(-0.26%)
Sep 22, 2010	30.28	30.43	30.07	30.07	172,709	-0.29(-0.97%)
Sep 21, 2010	30.35	30.55	30.20	30.36	337,316	+0.01(+0.05%)
Sep 20, 2010	30.13	30.46	30.10	30.35	167,232	+0.22(+0.72%)
Sep 17, 2010	30.27	30.41	30.11	30.13	196,009	-0.38(-1.24%)
Sep 15, 2010	30.85	30.91	30.39	30.51	334,251	-0.49(-1.58%)
Sep 14, 2010	31.64	31.82	30.95	31.00	171,205	-0.64(-2.03%)
Sep 13, 2010	31.50	31.74	31.15	31.64	270,728	+0.43(+1.39%)
Sep 10, 2010	31.50	31.71	31.15	31.21	149,774	-0.33(-1.04%)
Sep 09, 2010	31.75	31.98	31.41	31.54	160,101	-0.01(-0.04%)
Sep 08, 2010	32.04	32.50	31.49	31.55	193,409	-0.35(-1.10%)
Sep 07, 2010	32.32	32.45	31.85	31.90	71,530	-0.60(-1.85%)
Sep 03, 2010	32.18	32.60	32.06	32.50	133,474	+0.45(+1.40%)
Sep 02, 2010	31.94	32.18	31.68	32.06	72,231	+0.08(+0.26%)
Sep 01, 2010	31.41	32.09	31.07	31.97	85,416	+0.90(+2.88%)
Aug 31, 2010	31.02	31.33	30.78	31.08	138,628	-0.05(-0.16%)
Aug 30, 2010	31.59	31.59	31.04	31.13	154,909	-0.58(-1.83%)
Aug 27, 2010	31.35	31.73	30.92	31.71	59,813	+0.62(+1.98%)
Aug 26, 2010	31.14	31.44	31.00	31.09	77,444	+0.01(+0.02%)
Aug 25, 2010	30.84	31.21	30.69	31.09	70,855	-0.06(-0.20%)
Aug 24, 2010	31.20	31.40	30.84	31.15	68,433	-0.31(-0.98%)
Aug 23, 2010	32.34	32.40	31.43	31.46	108,644	-0.60(-1.88%)
Aug 20, 2010	31.71	32.18	31.43	32.06	96,902	+0.15(+0.46%)
Aug 19, 2010	32.36	32.52	31.76	31.91	63,612	-0.59(-1.81%)
Aug 18, 2010	32.39	32.64	32.24	32.50	54,067	-0.04(-0.11%)
Aug 17, 2010	32.46	32.57	32.21	32.53	63,455	+0.45(+1.40%)
Aug 16, 2010	31.95	32.17	31.84	32.09	43,297	-0.02(-0.07%)
Aug 13, 2010	32.02	32.27	31.99	32.11	88,087	-0.01(-0.04%)
Aug 12, 2010	32.34	32.50	32.09	32.12	76,056	-0.53(-1.63%)
Aug 11, 2010	33.34	33.66	32.61	32.65	128,542	-1.24(-3.65%)
Aug 10, 2010	33.76	34.32	33.74	33.89	40,894	-0.35(-1.02%)
Aug 09, 2010	34.07	34.29	33.65	34.24	40,955	+0.48(+1.42%)
Aug 06, 2010	33.69	33.81	33.25	33.76	73,857	-0.26(-0.76%)
Aug 05, 2010	34.13	34.38	33.81	34.01	48,884	-0.25(-0.73%)
Aug 04, 2010	34.45	34.71	34.10	34.27	67,019	-0.17(-0.48%)
Aug 03, 2010	35.02	35.07	34.38	34.43	88,928	-0.64(-1.83%)
Aug 02, 2010	34.56	35.14	34.45	35.07	144,159	+1.18(+3.49%)
Jul 30, 2010	33.57	34.10	33.49	33.89	122,563	-0.01(-0.02%)
Jul 29, 2010	33.82	34.45	33.61	33.90	116,061	-0.59(-1.71%)
Jul 28, 2010	34.74	35.12	34.22	34.49	78,656	-0.26(-0.76%)
Jul 27, 2010	34.65	35.07	34.47	34.75	88,267	+0.21(+0.60%)
Jul 26, 2010	33.83	34.56	33.30	34.54	108,526	+0.97(+2.88%)
Jul 23, 2010	33.33	33.63	33.16	33.58	89,180	+0.08(+0.23%)
Jul 22, 2010	32.43	33.52	32.43	33.50	112,071	+1.33(+4.13%)
Jul 21, 2010	33.39	33.44	32.09	32.17	95,421	-0.99(-2.98%)
Jul 20, 2010	32.55	33.24	32.12	33.16	113,563	+0.26(+0.78%)
Jul 19, 2010	32.97	33.15	32.53	32.90	62,073	-0.01(-0.02%)
Jul 16, 2010	34.22	34.22	32.77	32.91	106,349	-1.58(-4.58%)
Jul 15, 2010	34.68	34.68	33.97	34.49	48,100	-0.10(-0.28%)
Jul 14, 2010	35.07	35.07	34.32	34.59	54,285	-0.65(-1.84%)
Jul 13, 2010	34.31	35.25	34.31	35.23	140,110	+1.12(+3.28%)
Jul 12, 2010	33.69	34.38	33.69	34.11	71,256	+0.22(+0.66%)
Jul 09, 2010	33.62	33.97	33.45	33.89	87,051	+0.16(+0.47%)
Jul 08, 2010	33.88	34.19	33.24	33.73	105,318	+0.02(+0.06%)
Jul 07, 2010	32.55	33.71	32.55	33.71	97,761	+1.13(+3.46%)
Jul 06, 2010	32.71	33.13	32.24	32.58	130,390	+0.27(+0.84%)
Jul 02, 2010	32.65	32.87	32.19	32.31	61,937	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.