Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.43	37.76	37.15	37.71	84,786	+0.56(+1.52%)
Nov 29, 2007	37.32	37.38	37.00	37.15	88,782	-0.37(-0.97%)
Nov 28, 2007	36.82	37.58	36.82	37.51	154,071	+0.79(+2.14%)
Nov 27, 2007	36.51	36.86	36.27	36.73	67,589	+0.43(+1.20%)
Nov 26, 2007	37.06	37.06	36.29	36.29	79,037	-0.82(-2.21%)
Nov 23, 2007	36.89	37.20	36.52	37.11	32,811	+0.48(+1.32%)
Nov 21, 2007	36.52	37.00	36.32	36.63	71,500	-0.22(-0.60%)
Nov 20, 2007	36.45	36.92	36.10	36.85	88,310	+0.54(+1.50%)
Nov 19, 2007	37.20	37.40	35.87	36.31	202,911	-1.24(-3.30%)
Nov 16, 2007	37.69	37.98	37.17	37.55	117,646	-0.08(-0.22%)
Nov 15, 2007	37.78	38.07	37.25	37.63	136,876	-0.27(-0.71%)
Nov 14, 2007	38.15	38.17	37.72	37.90	112,965	+0.01(+0.02%)
Nov 13, 2007	36.49	37.89	36.23	37.89	113,689	+1.62(+4.46%)
Nov 12, 2007	36.33	36.89	36.16	36.27	97,886	+0.08(+0.21%)
Nov 09, 2007	35.81	36.72	35.64	36.20	92,376	+0.18(+0.50%)
Nov 08, 2007	35.85	36.12	35.46	36.02	92,774	+0.45(+1.26%)
Nov 07, 2007	36.91	36.95	35.57	35.57	200,154	-0.43(-1.19%)
Nov 06, 2007	36.25	36.34	35.80	36.00	188,329	+0.08(+0.21%)
Nov 05, 2007	35.95	36.16	35.72	35.92	73,909	-0.28(-0.76%)
Nov 02, 2007	36.55	36.55	35.90	36.20	68,544	-0.12(-0.34%)
Nov 01, 2007	37.30	37.65	36.22	36.32	115,463	-1.25(-3.34%)
Oct 31, 2007	37.40	37.66	37.02	37.58	84,478	+0.36(+0.96%)
Oct 30, 2007	37.29	37.36	36.94	37.22	132,140	-0.21(-0.55%)
Oct 29, 2007	37.72	37.72	37.31	37.42	66,653	-0.30(-0.79%)
Oct 26, 2007	37.37	37.72	36.88	37.72	63,942	+0.53(+1.43%)
Oct 25, 2007	36.49	37.24	36.32	37.19	144,847	+0.53(+1.45%)
Oct 24, 2007	35.96	36.66	35.69	36.66	108,319	+0.61(+1.68%)
Oct 23, 2007	36.44	36.64	35.88	36.05	102,363	-0.39(-1.06%)
Oct 22, 2007	35.79	36.48	35.59	36.44	60,380	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.88	35.88	58,780	-0.52(-1.44%)
Oct 18, 2007	37.01	37.24	36.04	36.40	126,424	-0.51(-1.38%)
Oct 17, 2007	36.89	37.74	36.57	36.91	178,247	+0.49(+1.34%)
Oct 16, 2007	35.90	36.87	35.52	36.43	169,410	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.96	46,353	-0.28(-0.78%)
Oct 12, 2007	36.68	36.69	36.03	36.24	44,610	-0.34(-0.92%)
Oct 11, 2007	37.10	37.10	36.52	36.58	18,426	-0.39(-1.04%)
Oct 10, 2007	36.86	37.00	36.47	36.96	68,038	+0.10(+0.28%)
Oct 09, 2007	36.65	36.86	36.55	36.86	17,385	+0.23(+0.62%)
Oct 08, 2007	36.83	36.98	36.63	36.63	21,979	-0.37(-0.99%)
Oct 05, 2007	36.58	37.08	36.44	37.00	41,733	+0.48(+1.32%)
Oct 04, 2007	36.45	36.83	36.42	36.52	45,883	+0.23(+0.63%)
Oct 03, 2007	36.05	36.36	36.03	36.29	31,754	+0.03(+0.08%)
Oct 02, 2007	35.82	36.27	35.77	36.26	49,066	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.83	98,912	+0.41(+1.15%)
Sep 28, 2007	35.68	35.68	35.32	35.42	75,150	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.88	120,633	+0.30(+0.85%)
Sep 26, 2007	35.26	35.58	35.14	35.58	68,885	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.29	28,039	-0.10(-0.29%)
Sep 24, 2007	35.85	36.21	35.39	35.39	49,580	-0.56(-1.57%)
Sep 21, 2007	36.14	36.18	35.83	35.96	83,667	-0.03(-0.10%)
Sep 20, 2007	36.43	36.43	35.72	35.99	64,537	-0.42(-1.15%)
Sep 19, 2007	36.34	36.78	36.22	36.41	100,545	+0.21(+0.57%)
Sep 18, 2007	35.28	36.49	35.16	36.21	153,266	+1.10(+3.12%)
Sep 17, 2007	35.21	35.26	34.98	35.11	67,639	-0.10(-0.29%)
Sep 14, 2007	34.93	35.31	34.86	35.21	97,617	+0.17(+0.47%)
Sep 13, 2007	34.99	35.24	34.94	35.05	135,381	+0.13(+0.37%)
Sep 12, 2007	34.79	35.00	34.79	34.92	58,455	-0.04(-0.12%)
Sep 11, 2007	34.72	35.25	34.72	34.96	45,310	+0.19(+0.54%)
Sep 10, 2007	35.12	35.20	34.76	34.77	102,330	-0.20(-0.57%)
Sep 07, 2007	35.43	35.50	34.70	34.97	200,950	-0.68(-1.91%)
Sep 06, 2007	35.71	35.76	35.14	35.65	147,235	+0.18(+0.50%)
Sep 05, 2007	35.71	36.00	34.99	35.47	106,789	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.