Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.74	41.76	41.25	41.56	131,431	-0.03(-0.07%)
Nov 29, 2012	41.82	41.83	39.46	41.59	95,021	+0.08(+0.18%)
Nov 28, 2012	41.49	41.72	41.09	41.52	202,249	+0.02(+0.04%)
Nov 27, 2012	42.23	42.31	41.50	41.50	73,830	-0.59(-1.40%)
Nov 26, 2012	42.11	42.35	42.03	42.09	67,014	-0.05(-0.11%)
Nov 23, 2012	41.91	42.24	41.89	42.14	60,553	+0.28(+0.67%)
Nov 21, 2012	42.36	42.42	41.71	41.86	65,828	-0.44(-1.04%)
Nov 20, 2012	41.71	42.33	41.71	42.30	108,599	+0.39(+0.92%)
Nov 19, 2012	42.20	42.21	41.69	41.91	107,052	+0.19(+0.45%)
Nov 16, 2012	41.85	41.98	41.28	41.72	50,526	+0.13(+0.31%)
Nov 15, 2012	41.36	41.62	41.06	41.59	39,869	+0.21(+0.51%)
Nov 14, 2012	41.83	41.93	40.70	41.38	52,174	-0.26(-0.62%)
Nov 13, 2012	42.04	42.51	41.56	41.64	66,153	-0.85(-1.99%)
Nov 12, 2012	42.31	42.65	41.87	42.49	102,134	+0.12(+0.28%)
Nov 09, 2012	42.26	42.87	42.22	42.37	34,552	-0.14(-0.33%)
Nov 08, 2012	42.49	43.02	42.33	42.51	78,869	-0.21(-0.50%)
Nov 07, 2012	42.84	43.41	42.69	42.72	68,959	-1.11(-2.54%)
Nov 06, 2012	43.39	43.99	43.35	43.83	65,933	+0.58(+1.35%)
Nov 05, 2012	43.23	43.83	43.11	43.25	53,096	-0.02(-0.05%)
Nov 02, 2012	43.82	43.82	43.24	43.27	62,411	-0.47(-1.08%)
Nov 01, 2012	43.34	43.83	43.19	43.74	49,636	+0.54(+1.24%)
Oct 31, 2012	42.89	43.28	42.73	43.21	54,339	+0.49(+1.14%)
Oct 26, 2012	42.97	42.72	42.72	42.72	83,616	-0.22(-0.51%)
Oct 25, 2012	42.91	43.03	42.81	42.94	98,666	+0.21(+0.48%)
Oct 24, 2012	42.68	42.77	42.51	42.74	55,488	+0.30(+0.71%)
Oct 23, 2012	42.38	42.51	42.07	42.43	198,111	-0.01(-0.03%)
Oct 19, 2012	42.62	42.62	42.18	42.45	41,616	-0.10(-0.24%)
Oct 18, 2012	42.85	43.04	42.49	42.55	39,952	-0.46(-1.08%)
Oct 17, 2012	42.76	43.38	42.57	43.02	112,598	+0.25(+0.59%)
Oct 16, 2012	43.33	43.48	42.58	42.77	120,665	-0.54(-1.24%)
Oct 15, 2012	43.32	43.32	43.01	43.30	84,929	+0.22(+0.51%)
Oct 12, 2012	43.91	43.91	42.85	43.08	90,660	-0.94(-2.14%)
Oct 11, 2012	44.01	44.13	43.86	44.02	47,609	+0.15(+0.35%)
Oct 10, 2012	43.72	44.02	43.61	43.87	34,334	+0.27(+0.63%)
Oct 09, 2012	43.90	44.02	43.44	43.60	67,605	-0.22(-0.50%)
Oct 08, 2012	43.69	43.88	43.48	43.82	66,714	-0.02(-0.05%)
Oct 05, 2012	44.10	44.10	43.55	43.84	112,391	-0.18(-0.40%)
Oct 04, 2012	43.82	44.03	43.50	44.02	61,075	+0.42(+0.96%)
Oct 03, 2012	43.81	43.94	43.46	43.60	77,303	+0.01(+0.02%)
Oct 02, 2012	43.81	43.93	43.35	43.59	86,210	-0.05(-0.12%)
Oct 01, 2012	43.77	43.93	43.35	43.64	94,912	+0.10(+0.24%)
Sep 28, 2012	43.46	43.69	43.11	43.54	93,831	-0.01(-0.02%)
Sep 27, 2012	43.45	43.59	43.15	43.55	102,228	+0.33(+0.77%)
Sep 26, 2012	43.21	43.35	43.13	43.21	66,720	-0.01(-0.02%)
Sep 25, 2012	42.88	43.49	42.88	43.22	250,872	+0.23(+0.53%)
Sep 24, 2012	42.63	43.27	42.63	42.99	38,851	+0.34(+0.79%)
Sep 21, 2012	42.73	43.44	42.65	42.65	268,697	-0.13(-0.31%)
Sep 20, 2012	43.14	43.43	42.77	42.79	84,771	-0.70(-1.61%)
Sep 19, 2012	43.55	43.82	43.23	43.49	68,983	-0.07(-0.15%)
Sep 18, 2012	43.34	43.77	42.71	43.55	70,201	+0.29(+0.66%)
Sep 17, 2012	43.62	43.68	42.99	43.27	41,789	-0.57(-1.31%)
Sep 14, 2012	43.34	44.18	43.26	43.84	43,213	+0.56(+1.29%)
Sep 13, 2012	42.73	43.64	42.23	43.28	90,770	+0.44(+1.03%)
Sep 12, 2012	42.70	43.05	42.57	42.84	21,407	+0.15(+0.35%)
Sep 11, 2012	42.84	43.26	42.49	42.69	47,972	-0.19(-0.44%)
Sep 10, 2012	43.33	43.40	42.71	42.88	42,630	-0.55(-1.26%)
Sep 07, 2012	43.12	43.56	43.01	43.43	64,501	+0.39(+0.91%)
Sep 06, 2012	42.75	43.30	42.75	43.04	55,397	+0.52(+1.21%)
Sep 05, 2012	42.18	42.60	42.01	42.52	97,872	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.