Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.86	50.74	49.72	50.12	141,066	+0.42(+0.84%)
Feb 27, 2014	49.47	49.89	49.16	49.70	138,218	+0.29(+0.58%)
Feb 26, 2014	49.14	49.62	48.95	49.41	160,609	+0.39(+0.81%)
Feb 25, 2014	49.29	49.29	48.82	49.02	155,673	-0.21(-0.42%)
Feb 24, 2014	48.70	49.66	48.44	49.23	195,820	+0.78(+1.61%)
Feb 21, 2014	48.51	48.69	48.05	48.44	155,092	+0.09(+0.18%)
Feb 20, 2014	48.54	48.54	48.06	48.36	122,404	-0.26(-0.54%)
Feb 19, 2014	49.54	49.55	48.41	48.62	151,606	-1.09(-2.20%)
Feb 18, 2014	49.96	49.96	49.56	49.71	204,554	-0.15(-0.30%)
Feb 14, 2014	49.58	49.86	49.86	49.86	76,978	+0.32(+0.64%)
Feb 13, 2014	49.48	50.26	49.26	49.54	319,976	-0.17(-0.34%)
Feb 12, 2014	49.67	50.44	49.61	49.71	166,495	+0.12(+0.23%)
Feb 11, 2014	48.76	49.69	48.65	49.60	69,704	+0.53(+1.08%)
Feb 10, 2014	49.00	49.51	48.58	49.07	145,860	+0.25(+0.52%)
Feb 07, 2014	48.71	49.36	48.58	48.81	83,471	-0.01(-0.02%)
Feb 06, 2014	48.55	48.89	48.07	48.82	225,917	+0.25(+0.52%)
Feb 05, 2014	49.01	49.64	48.47	48.57	119,114	-0.50(-1.02%)
Feb 04, 2014	48.77	49.41	47.89	49.07	180,064	+0.42(+0.87%)
Feb 03, 2014	49.53	49.77	48.62	48.64	221,253	-0.80(-1.62%)
Jan 31, 2014	49.11	50.05	49.07	49.44	226,168	-0.22(-0.45%)
Jan 30, 2014	49.16	49.79	48.61	49.67	118,933	+0.38(+0.78%)
Jan 29, 2014	49.98	50.49	49.11	49.28	336,615	-0.82(-1.63%)
Jan 28, 2014	50.10	50.34	49.51	50.10	73,987	+0.30(+0.60%)
Jan 27, 2014	50.33	50.84	49.61	49.80	78,218	-0.53(-1.05%)
Jan 24, 2014	50.34	50.68	50.20	50.33	111,566	-0.08(-0.17%)
Jan 23, 2014	50.83	50.83	50.01	50.41	82,471	-0.55(-1.07%)
Jan 22, 2014	51.16	51.24	50.86	50.96	99,347	-0.05(-0.09%)
Jan 21, 2014	50.32	51.30	50.12	51.01	112,385	+1.02(+2.05%)
Jan 17, 2014	49.71	49.98	49.98	49.98	70,960	+0.23(+0.46%)
Jan 16, 2014	49.75	49.85	49.26	49.75	77,336	+0.13(+0.26%)
Jan 15, 2014	49.55	49.95	49.37	49.62	112,131	+0.07(+0.14%)
Jan 14, 2014	49.53	49.69	48.63	49.55	116,245	+0.25(+0.50%)
Jan 13, 2014	49.51	49.81	48.92	49.31	106,216	-0.22(-0.45%)
Jan 10, 2014	50.05	50.05	49.24	49.53	70,800	-0.37(-0.74%)
Jan 09, 2014	50.07	50.07	49.55	49.90	85,932	+0.04(+0.08%)
Jan 08, 2014	49.77	50.02	49.54	49.86	49,555	+0.07(+0.14%)
Jan 07, 2014	49.74	50.31	49.67	49.79	66,961	-0.02(-0.03%)
Jan 06, 2014	49.94	50.12	49.61	49.81	103,312	+0.08(+0.15%)
Jan 03, 2014	50.23	50.53	49.57	49.73	96,331	-0.44(-0.87%)
Jan 02, 2014	51.02	51.04	49.97	50.17	98,081	-0.86(-1.69%)
Dec 31, 2013	50.99	51.03	51.03	51.03	95,654	+0.25(+0.48%)
Dec 30, 2013	50.94	50.94	50.64	50.78	98,875	+0.01(+0.02%)
Dec 27, 2013	50.41	51.23	50.41	50.78	79,156	+0.12(+0.24%)
Dec 26, 2013	50.38	50.70	50.01	50.65	138,491	+0.56(+1.12%)
Dec 24, 2013	50.10	50.65	49.91	50.09	26,802	-0.12(-0.23%)
Dec 23, 2013	49.51	50.28	49.00	50.21	74,378	+0.98(+1.99%)
Dec 20, 2013	48.91	49.40	48.84	49.23	319,688	+0.39(+0.80%)
Dec 19, 2013	48.87	49.00	48.52	48.84	124,955	-0.25(-0.50%)
Dec 18, 2013	48.41	49.17	47.43	49.08	191,364	+0.78(+1.61%)
Dec 17, 2013	48.77	48.77	48.13	48.31	111,739	-0.38(-0.77%)
Dec 16, 2013	48.14	48.78	47.91	48.68	113,211	+0.56(+1.17%)
Dec 13, 2013	48.21	48.44	47.73	48.12	85,009	+0.05(+0.10%)
Dec 12, 2013	48.23	48.60	48.01	48.07	82,184	-0.01(-0.02%)
Dec 11, 2013	48.28	48.31	47.94	48.08	162,687	-0.05(-0.10%)
Dec 10, 2013	48.14	48.42	47.98	48.13	138,286	-0.03(-0.06%)
Dec 09, 2013	48.29	48.47	47.97	48.16	116,830	-0.15(-0.30%)
Dec 06, 2013	47.88	48.67	47.88	48.31	0	+0.59(+1.24%)
Dec 05, 2013	47.52	47.84	46.98	47.71	0	+0.18(+0.37%)
Dec 04, 2013	47.57	48.07	47.30	47.54	0	-0.17(-0.35%)
Dec 03, 2013	48.09	48.31	47.30	47.71	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.