Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.48	55.23	53.98	54.38	339,413	-0.26(-0.47%)
Oct 29, 2015	53.29	55.43	52.25	54.64	335,452	+0.84(+1.56%)
Oct 28, 2015	51.92	54.12	51.92	53.79	606,389	+2.68(+5.24%)
Oct 27, 2015	51.15	51.59	50.30	51.11	239,533	-0.57(-1.11%)
Oct 26, 2015	51.91	52.07	51.13	51.69	163,833	-0.40(-0.76%)
Oct 23, 2015	51.35	52.15	51.05	52.09	171,371	+0.99(+1.93%)
Oct 22, 2015	50.62	51.79	50.48	51.10	212,918	+0.64(+1.27%)
Oct 21, 2015	51.54	51.61	50.35	50.46	257,214	-1.04(-2.03%)
Oct 20, 2015	50.84	51.73	50.84	51.50	206,156	+0.38(+0.74%)
Oct 19, 2015	50.59	51.46	50.59	51.12	116,709	+0.04(+0.08%)
Oct 16, 2015	51.26	51.35	50.30	51.08	224,231	-0.28(-0.55%)
Oct 15, 2015	51.00	51.44	50.01	51.37	299,625	+0.53(+1.03%)
Oct 14, 2015	52.40	52.40	50.71	50.84	297,642	-1.77(-3.37%)
Oct 13, 2015	52.98	53.13	52.43	52.61	230,408	-0.33(-0.63%)
Oct 12, 2015	52.42	53.21	52.38	52.94	108,593	+0.27(+0.51%)
Oct 09, 2015	53.61	53.70	52.46	52.68	130,367	-0.93(-1.74%)
Oct 08, 2015	53.18	53.91	52.68	53.61	182,062	+0.13(+0.24%)
Oct 07, 2015	52.83	53.50	52.39	53.48	196,452	+1.08(+2.05%)
Oct 06, 2015	51.59	52.76	51.19	52.40	450,641	+0.67(+1.30%)
Oct 05, 2015	51.14	52.78	51.14	51.73	215,053	+0.91(+1.78%)
Oct 02, 2015	50.43	50.90	49.05	50.82	268,073	-0.52(-1.01%)
Oct 01, 2015	52.43	52.46	51.02	51.34	391,178	-1.04(-1.98%)
Sep 30, 2015	52.03	52.51	51.87	52.38	284,187	+0.87(+1.70%)
Sep 29, 2015	50.95	51.66	50.58	51.50	231,505	+0.76(+1.50%)
Sep 28, 2015	50.82	51.17	50.30	50.74	152,919	-0.45(-0.89%)
Sep 25, 2015	51.26	51.83	51.09	51.20	197,749	+0.42(+0.83%)
Sep 24, 2015	50.00	50.83	49.78	50.77	205,935	+0.26(+0.51%)
Sep 23, 2015	50.59	51.02	50.09	50.52	232,494	+0.10(+0.19%)
Sep 22, 2015	50.06	50.75	49.98	50.42	201,155	-0.45(-0.89%)
Sep 21, 2015	50.21	51.26	50.21	50.87	204,934	+0.89(+1.78%)
Sep 18, 2015	50.27	50.34	49.01	49.98	403,058	-1.21(-2.37%)
Sep 17, 2015	52.21	52.89	50.78	51.20	225,422	-1.04(-2.00%)
Sep 16, 2015	51.88	52.37	51.21	52.24	166,479	+0.43(+0.83%)
Sep 15, 2015	51.38	52.22	51.38	51.81	181,547	+0.48(+0.93%)
Sep 14, 2015	51.19	51.75	50.89	51.33	196,442	+0.10(+0.19%)
Sep 11, 2015	51.20	51.32	50.61	51.24	211,821	-0.41(-0.80%)
Sep 10, 2015	51.40	51.80	50.86	51.65	254,578	+0.30(+0.58%)
Sep 09, 2015	52.30	52.45	51.27	51.35	286,203	-0.36(-0.70%)
Sep 08, 2015	51.36	51.81	50.25	51.71	248,381	+1.27(+2.52%)
Sep 04, 2015	50.02	50.44	50.44	50.44	292,063	-0.20(-0.40%)
Sep 03, 2015	49.97	50.86	49.87	50.65	326,088	+0.74(+1.48%)
Sep 02, 2015	49.34	50.00	48.92	49.91	365,895	+0.90(+1.83%)
Sep 01, 2015	50.23	50.43	48.72	49.01	491,859	-2.21(-4.31%)
Aug 31, 2015	49.92	51.37	49.80	51.22	300,793	+0.73(+1.44%)
Aug 28, 2015	49.28	50.73	49.28	50.49	404,334	+0.77(+1.55%)
Aug 27, 2015	48.54	50.29	48.42	49.72	544,557	+1.83(+3.82%)
Aug 26, 2015	47.26	47.96	46.54	47.89	431,113	+1.68(+3.64%)
Aug 25, 2015	47.57	48.55	46.17	46.21	705,184	-1.53(-3.20%)
Aug 24, 2015	47.48	49.47	46.78	47.74	447,139	-2.30(-4.59%)
Aug 21, 2015	50.31	50.76	49.67	50.04	315,601	-0.86(-1.69%)
Aug 20, 2015	51.79	51.81	50.88	50.90	305,333	-1.57(-2.99%)
Aug 19, 2015	53.09	53.27	52.43	52.47	237,564	-0.93(-1.74%)
Aug 18, 2015	53.53	54.01	53.07	53.40	193,146	-0.17(-0.32%)
Aug 17, 2015	53.22	54.06	52.61	53.57	186,940	-0.11(-0.21%)
Aug 14, 2015	52.95	53.76	52.91	53.68	118,107	+0.66(+1.24%)
Aug 13, 2015	52.82	53.56	52.50	53.02	175,564	+0.20(+0.38%)
Aug 12, 2015	53.54	54.17	52.19	52.82	268,683	-0.96(-1.78%)
Aug 11, 2015	53.80	54.62	53.35	53.78	179,269	-0.72(-1.33%)
Aug 10, 2015	53.66	54.57	53.66	54.50	177,063	+1.13(+2.11%)
Aug 07, 2015	53.82	54.15	53.15	53.38	198,171	-0.47(-0.87%)
Aug 06, 2015	54.15	54.69	53.58	53.84	265,044	-0.33(-0.61%)
Aug 05, 2015	54.05	54.77	53.73	54.17	190,691	+0.45(+0.84%)
Aug 04, 2015	53.50	54.12	53.33	53.72	244,484	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.