Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.05	41.16	39.90	39.92	535,467	-1.23(-2.98%)
Feb 26, 2016	40.88	41.79	40.29	41.14	561,810	+0.81(+2.00%)
Feb 25, 2016	40.43	40.83	39.01	40.33	496,671	-0.05(-0.12%)
Feb 24, 2016	40.02	40.58	39.01	40.38	509,224	-0.38(-0.94%)
Feb 23, 2016	42.23	42.23	40.67	40.77	475,866	-1.49(-3.52%)
Feb 22, 2016	41.66	42.67	41.52	42.25	357,146	+0.91(+2.21%)
Feb 19, 2016	40.71	41.57	40.41	41.34	340,275	+0.45(+1.10%)
Feb 18, 2016	41.67	41.82	40.51	40.89	430,099	-0.63(-1.51%)
Feb 17, 2016	41.55	42.64	41.35	41.52	487,488	+0.52(+1.28%)
Feb 16, 2016	40.21	41.22	39.58	40.99	357,707	+1.44(+3.63%)
Feb 12, 2016	39.14	39.56	39.56	39.56	547,765	+1.39(+3.64%)
Feb 11, 2016	38.80	39.07	37.80	38.17	470,553	-1.28(-3.25%)
Feb 10, 2016	39.57	40.23	39.33	39.45	710,658	+0.33(+0.84%)
Feb 09, 2016	38.52	39.60	38.05	39.12	376,768	-0.07(-0.19%)
Feb 08, 2016	39.43	39.54	38.30	39.20	454,961	-0.83(-2.08%)
Feb 05, 2016	40.77	41.42	39.79	40.03	560,973	-0.65(-1.59%)
Feb 04, 2016	39.88	41.68	39.88	40.68	546,604	+0.70(+1.76%)
Feb 03, 2016	39.41	40.15	37.88	39.97	746,431	+1.16(+2.98%)
Feb 02, 2016	39.37	40.11	38.37	38.82	382,448	-0.96(-2.40%)
Feb 01, 2016	40.06	40.16	38.92	39.77	601,167	-0.71(-1.76%)
Jan 29, 2016	40.02	41.21	39.65	40.48	876,883	+0.55(+1.38%)
Jan 28, 2016	38.82	41.88	38.52	39.93	1,434,424	+1.92(+5.05%)
Jan 27, 2016	37.79	40.14	36.99	38.01	1,312,403	+0.04(+0.11%)
Jan 26, 2016	36.77	38.42	36.77	37.97	877,100	+1.43(+3.92%)
Jan 25, 2016	37.78	38.03	36.47	36.54	615,173	-1.53(-4.02%)
Jan 22, 2016	37.74	39.62	37.36	38.07	533,860	+1.14(+3.09%)
Jan 21, 2016	37.41	37.98	36.55	36.93	697,151	-0.32(-0.85%)
Jan 20, 2016	37.16	37.41	35.72	37.25	940,784	-0.61(-1.60%)
Jan 19, 2016	39.32	39.75	37.73	37.85	864,336	-0.66(-1.70%)
Jan 15, 2016	38.83	38.51	38.51	38.51	1,296,468	-1.62(-4.03%)
Jan 14, 2016	40.77	40.91	39.29	40.13	1,063,542	-0.36(-0.90%)
Jan 13, 2016	41.53	42.89	40.22	40.49	1,830,602	-3.68(-8.32%)
Jan 12, 2016	45.19	45.19	43.55	44.17	546,067	-0.32(-0.73%)
Jan 11, 2016	45.28	45.85	44.03	44.49	821,365	-0.32(-0.70%)
Jan 08, 2016	46.13	46.32	44.75	44.81	338,297	-0.70(-1.53%)
Jan 07, 2016	45.09	45.53	44.81	45.50	469,595	-0.39(-0.85%)
Jan 06, 2016	45.66	46.54	45.54	45.89	422,787	-0.57(-1.22%)
Jan 05, 2016	46.86	47.31	46.19	46.46	372,524	-0.53(-1.14%)
Jan 04, 2016	47.30	47.72	46.37	46.99	419,114	-1.41(-2.91%)
Dec 31, 2015	48.50	48.40	48.40	48.40	446,197	-0.49(-1.01%)
Dec 30, 2015	49.38	49.76	48.87	48.89	213,299	-0.70(-1.40%)
Dec 29, 2015	49.19	49.69	49.15	49.59	141,414	+0.67(+1.37%)
Dec 28, 2015	49.32	49.93	48.51	48.92	283,955	-0.49(-0.98%)
Dec 24, 2015	49.48	49.40	49.40	49.40	66,213	-0.12(-0.25%)
Dec 23, 2015	48.84	49.55	47.72	49.53	332,480	+1.18(+2.44%)
Dec 22, 2015	48.10	48.73	47.49	48.34	245,765	+0.49(+1.01%)
Dec 21, 2015	47.88	48.65	47.36	47.86	431,771	+0.14(+0.29%)
Dec 18, 2015	48.89	48.98	47.15	47.72	1,822,460	-1.81(-3.64%)
Dec 17, 2015	49.94	50.46	48.64	49.53	376,339	-0.53(-1.07%)
Dec 16, 2015	49.89	50.46	48.84	50.06	513,993	-0.33(-0.66%)
Dec 15, 2015	50.20	50.75	49.74	50.39	331,692	+0.85(+1.72%)
Dec 14, 2015	50.98	53.35	49.10	49.54	1,645,379	-1.02(-2.02%)
Dec 11, 2015	51.07	51.28	50.38	50.56	429,648	-1.38(-2.65%)
Dec 10, 2015	51.56	52.42	51.18	51.94	293,587	+0.34(+0.66%)
Dec 09, 2015	51.47	52.83	51.30	51.60	474,831	-0.58(-1.12%)
Dec 08, 2015	52.97	52.97	51.66	52.18	490,965	-1.38(-2.57%)
Dec 07, 2015	55.17	55.17	53.20	53.56	381,901	-1.80(-3.25%)
Dec 04, 2015	54.37	55.52	54.03	55.35	229,541	+1.08(+1.98%)
Dec 03, 2015	55.20	55.37	54.10	54.28	223,112	-0.45(-0.81%)
Dec 02, 2015	55.81	55.95	54.66	54.72	233,354	-1.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.