Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.16	75.56	73.92	74.02	363,727	-0.37(-0.50%)
Oct 30, 2018	73.22	74.41	72.75	74.39	346,996	+1.17(+1.60%)
Oct 29, 2018	72.59	74.05	72.46	73.21	284,756	+1.46(+2.03%)
Oct 26, 2018	70.56	73.29	70.56	71.75	423,228	-0.22(-0.31%)
Oct 25, 2018	69.93	73.35	69.54	71.98	370,327	+2.24(+3.21%)
Oct 24, 2018	72.09	75.12	69.38	69.74	577,987	-3.80(-5.17%)
Oct 23, 2018	73.00	74.32	72.31	73.54	661,664	-0.61(-0.83%)
Oct 22, 2018	76.10	76.54	73.58	74.15	294,631	-1.87(-2.46%)
Oct 19, 2018	77.62	78.20	75.95	76.03	206,633	-1.61(-2.07%)
Oct 18, 2018	79.16	79.37	77.10	77.63	193,727	-1.80(-2.26%)
Oct 17, 2018	79.50	80.34	78.28	79.43	189,150	-0.09(-0.12%)
Oct 16, 2018	79.66	79.88	78.39	79.52	160,231	+0.22(+0.28%)
Oct 15, 2018	78.40	79.93	77.78	79.30	284,698	+0.90(+1.15%)
Oct 12, 2018	80.85	81.00	76.63	78.40	358,944	-1.53(-1.91%)
Oct 11, 2018	82.20	82.20	79.91	79.93	285,808	-2.29(-2.78%)
Oct 10, 2018	83.33	84.25	82.20	82.22	310,316	-0.86(-1.04%)
Oct 09, 2018	82.95	83.31	82.45	83.08	197,439	-0.21(-0.25%)
Oct 08, 2018	82.70	83.50	82.63	83.29	216,224	+0.29(+0.35%)
Oct 05, 2018	83.30	84.49	82.33	83.00	265,820	-0.35(-0.41%)
Oct 04, 2018	83.86	84.51	82.84	83.34	382,692	-0.26(-0.31%)
Oct 03, 2018	81.86	83.83	81.12	83.60	535,141	+2.25(+2.77%)
Oct 02, 2018	83.83	84.66	80.84	81.35	775,682	-2.83(-3.36%)
Oct 01, 2018	84.13	85.33	83.69	84.18	685,834	+0.19(+0.23%)
Sep 28, 2018	85.84	85.84	83.46	83.99	1,015,678	-1.85(-2.15%)
Sep 27, 2018	87.27	87.54	85.67	85.84	372,888	-1.44(-1.65%)
Sep 26, 2018	89.03	89.05	87.23	87.28	238,335	-1.65(-1.85%)
Sep 25, 2018	89.19	89.25	88.73	88.93	145,293	+0.00(+0.00%)
Sep 24, 2018	90.42	90.50	88.85	88.93	180,572	-1.50(-1.66%)
Sep 21, 2018	90.61	90.80	90.04	90.43	333,578	-0.03(-0.04%)
Sep 20, 2018	89.88	90.84	89.88	90.46	171,727	+0.79(+0.88%)
Sep 19, 2018	89.00	90.09	89.00	89.68	200,328	+0.74(+0.83%)
Sep 18, 2018	89.04	89.23	88.47	88.94	134,808	+0.19(+0.21%)
Sep 17, 2018	89.40	89.53	88.46	88.75	173,832	-0.45(-0.50%)
Sep 14, 2018	88.96	89.67	88.96	89.19	180,804	+0.22(+0.24%)
Sep 13, 2018	89.06	89.38	88.42	88.98	227,976	+0.44(+0.50%)
Sep 12, 2018	90.07	90.20	88.34	88.54	165,463	-1.61(-1.78%)
Sep 11, 2018	89.63	90.65	89.63	90.14	139,001	+0.24(+0.27%)
Sep 10, 2018	90.57	90.65	89.65	89.90	153,772	-0.38(-0.42%)
Sep 07, 2018	89.36	90.50	89.21	90.28	257,365	+0.82(+0.92%)
Sep 06, 2018	89.62	90.10	89.38	89.46	137,914	-0.03(-0.03%)
Sep 05, 2018	89.31	90.00	89.29	89.49	148,924	+0.25(+0.28%)
Sep 04, 2018	88.49	89.42	88.11	89.24	142,420	+0.70(+0.79%)
Aug 31, 2018		88.54	88.54	88.54	0	+0.42(+0.48%)
Aug 30, 2018	87.96	88.49	87.69	88.11	96,038	-0.16(-0.19%)
Aug 29, 2018	87.92	88.35	87.50	88.28	208,142	+0.35(+0.39%)
Aug 28, 2018	88.18	88.46	87.10	87.93	321,357	-0.09(-0.11%)
Aug 27, 2018	88.10	88.32	87.61	88.03	199,137	+0.37(+0.42%)
Aug 24, 2018	88.08	88.48	87.49	87.66	90,112	-0.13(-0.15%)
Aug 23, 2018	87.63	88.09	86.95	87.79	354,727	+0.16(+0.18%)
Aug 22, 2018	87.37	87.70	86.97	87.63	304,484	+0.22(+0.26%)
Aug 21, 2018	86.39	87.87	86.22	87.41	91,884	+1.24(+1.44%)
Aug 20, 2018	86.16	86.73	85.70	86.16	98,594	+0.02(+0.02%)
Aug 17, 2018	85.64	86.20	85.50	86.15	109,918	+0.30(+0.35%)
Aug 16, 2018	84.98	86.28	84.98	85.84	153,566	+1.23(+1.45%)
Aug 15, 2018	85.98	86.21	84.51	84.62	178,262	-0.50(-0.59%)
Aug 14, 2018	84.40	85.46	84.34	85.12	134,684	+0.91(+1.08%)
Aug 13, 2018	84.94	85.45	84.13	84.21	146,807	-0.81(-0.95%)
Aug 10, 2018	84.75	85.46	84.19	85.02	142,002	+0.02(+0.02%)
Aug 09, 2018	85.32	85.89	84.39	85.01	121,970	-0.40(-0.47%)
Aug 08, 2018	84.96	85.69	84.47	85.41	129,052	+0.55(+0.65%)
Aug 07, 2018	84.71	85.94	84.69	84.86	145,811	+0.42(+0.50%)
Aug 06, 2018	83.95	84.74	83.57	84.44	153,256	+0.32(+0.38%)
Aug 03, 2018	84.92	85.39	83.87	84.12	122,118	-0.85(-1.00%)
Aug 02, 2018	84.29	85.48	82.89	84.97	137,950	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.