Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.85	73.74	72.85	73.19	314,102	+0.02(+0.02%)
Nov 29, 2018	72.67	73.46	72.01	73.17	280,345	+0.21(+0.29%)
Nov 28, 2018	71.98	72.99	71.25	72.96	252,481	+1.19(+1.66%)
Nov 27, 2018	71.56	72.72	71.09	71.77	395,453	-0.14(-0.19%)
Nov 26, 2018	72.31	73.47	71.73	71.91	243,828	+0.39(+0.55%)
Nov 23, 2018	72.02	72.71	71.43	71.52	195,464	-0.89(-1.23%)
Nov 21, 2018		72.42	72.42	72.42	0	+1.53(+2.16%)
Nov 20, 2018	72.93	74.66	70.52	70.89	280,072	-2.80(-3.81%)
Nov 19, 2018	74.52	75.20	73.27	73.69	158,734	-0.83(-1.12%)
Nov 16, 2018	74.32	74.78	73.62	74.53	347,736	-0.18(-0.24%)
Nov 15, 2018	73.30	75.03	72.89	74.71	243,955	+1.26(+1.71%)
Nov 14, 2018	74.86	75.05	72.39	73.45	409,281	-0.28(-0.38%)
Nov 13, 2018	76.00	76.96	73.64	73.73	552,691	-2.06(-2.72%)
Nov 12, 2018	76.86	76.86	75.66	75.78	160,003	-1.28(-1.67%)
Nov 09, 2018	77.47	78.36	76.54	77.07	193,621	-0.81(-1.04%)
Nov 08, 2018	77.54	78.73	77.54	77.88	231,474	+0.17(+0.22%)
Nov 07, 2018	77.30	77.86	75.72	77.70	237,808	+0.54(+0.69%)
Nov 06, 2018	76.56	77.61	75.81	77.17	228,478	+0.35(+0.46%)
Nov 05, 2018	76.83	77.70	76.22	76.81	246,834	+0.06(+0.08%)
Nov 02, 2018	76.35	77.35	76.07	76.75	280,762	+0.54(+0.70%)
Nov 01, 2018	74.88	76.87	74.34	76.22	338,143	+2.20(+2.97%)
Oct 31, 2018	75.16	75.56	73.92	74.02	363,727	-0.37(-0.50%)
Oct 30, 2018	73.22	74.41	72.75	74.39	346,996	+1.17(+1.60%)
Oct 29, 2018	72.59	74.05	72.46	73.21	284,756	+1.46(+2.03%)
Oct 26, 2018	70.56	73.29	70.56	71.75	423,228	-0.22(-0.31%)
Oct 25, 2018	69.93	73.35	69.54	71.98	370,327	+2.24(+3.21%)
Oct 24, 2018	72.09	75.12	69.38	69.74	577,987	-3.80(-5.17%)
Oct 23, 2018	73.00	74.32	72.31	73.54	661,664	-0.61(-0.83%)
Oct 22, 2018	76.10	76.54	73.58	74.15	294,631	-1.87(-2.46%)
Oct 19, 2018	77.62	78.20	75.95	76.03	206,633	-1.61(-2.07%)
Oct 18, 2018	79.16	79.37	77.10	77.63	193,727	-1.80(-2.26%)
Oct 17, 2018	79.50	80.34	78.28	79.43	189,150	-0.09(-0.12%)
Oct 16, 2018	79.66	79.88	78.39	79.52	160,231	+0.22(+0.28%)
Oct 15, 2018	78.40	79.93	77.78	79.30	284,698	+0.90(+1.15%)
Oct 12, 2018	80.85	81.00	76.63	78.40	358,944	-1.53(-1.91%)
Oct 11, 2018	82.20	82.20	79.91	79.93	285,808	-2.29(-2.78%)
Oct 10, 2018	83.33	84.25	82.20	82.22	310,316	-0.86(-1.04%)
Oct 09, 2018	82.95	83.31	82.45	83.08	197,439	-0.21(-0.25%)
Oct 08, 2018	82.70	83.50	82.63	83.29	216,224	+0.29(+0.35%)
Oct 05, 2018	83.30	84.49	82.33	83.00	265,820	-0.35(-0.41%)
Oct 04, 2018	83.86	84.51	82.84	83.34	382,692	-0.26(-0.31%)
Oct 03, 2018	81.86	83.83	81.12	83.60	535,141	+2.25(+2.77%)
Oct 02, 2018	83.83	84.66	80.84	81.35	775,682	-2.83(-3.36%)
Oct 01, 2018	84.13	85.33	83.69	84.18	685,834	+0.19(+0.23%)
Sep 28, 2018	85.84	85.84	83.46	83.99	1,015,678	-1.85(-2.15%)
Sep 27, 2018	87.27	87.54	85.67	85.84	372,888	-1.44(-1.65%)
Sep 26, 2018	89.03	89.05	87.23	87.28	238,335	-1.65(-1.85%)
Sep 25, 2018	89.19	89.25	88.73	88.93	145,293	+0.00(+0.00%)
Sep 24, 2018	90.42	90.50	88.85	88.93	180,572	-1.50(-1.66%)
Sep 21, 2018	90.61	90.80	90.04	90.43	333,578	-0.03(-0.04%)
Sep 20, 2018	89.88	90.84	89.88	90.46	171,727	+0.79(+0.88%)
Sep 19, 2018	89.00	90.09	89.00	89.68	200,328	+0.74(+0.83%)
Sep 18, 2018	89.04	89.23	88.47	88.94	134,808	+0.19(+0.21%)
Sep 17, 2018	89.40	89.53	88.46	88.75	173,832	-0.45(-0.50%)
Sep 14, 2018	88.96	89.67	88.96	89.19	180,804	+0.22(+0.24%)
Sep 13, 2018	89.06	89.38	88.42	88.98	227,976	+0.44(+0.50%)
Sep 12, 2018	90.07	90.20	88.34	88.54	165,463	-1.61(-1.78%)
Sep 11, 2018	89.63	90.65	89.63	90.14	139,001	+0.24(+0.27%)
Sep 10, 2018	90.57	90.65	89.65	89.90	153,772	-0.38(-0.42%)
Sep 07, 2018	89.36	90.50	89.21	90.28	257,365	+0.82(+0.92%)
Sep 06, 2018	89.62	90.10	89.38	89.46	137,914	-0.03(-0.03%)
Sep 05, 2018	89.31	90.00	89.29	89.49	148,924	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.