Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.95	65.22	61.39	61.56	177,290	-2.82(-4.38%)
Nov 27, 2020	65.02	65.22	63.93	64.38	96,138	-0.69(-1.06%)
Nov 25, 2020	65.96	65.96	64.30	65.07	206,198	-1.87(-2.79%)
Nov 24, 2020	65.43	67.19	65.22	66.94	407,740	+2.88(+4.49%)
Nov 23, 2020	64.37	65.07	63.85	64.06	233,394	+0.52(+0.82%)
Nov 20, 2020	63.84	64.08	63.00	63.54	167,373	-0.55(-0.86%)
Nov 19, 2020	63.42	64.20	62.28	64.09	139,878	+0.21(+0.33%)
Nov 18, 2020	64.90	65.84	63.79	63.88	160,519	-0.70(-1.08%)
Nov 17, 2020	63.37	64.87	62.82	64.58	235,744	-0.40(-0.61%)
Nov 16, 2020	64.77	65.74	63.74	64.97	242,916	+2.80(+4.50%)
Nov 13, 2020	61.76	62.53	61.42	62.18	345,621	+1.49(+2.45%)
Nov 12, 2020	59.88	61.33	59.60	60.69	203,282	-0.68(-1.10%)
Nov 11, 2020	63.20	63.20	60.19	61.36	290,800	-1.66(-2.63%)
Nov 10, 2020	63.44	63.87	62.54	63.02	342,922	+0.61(+0.98%)
Nov 09, 2020	58.23	64.36	58.23	62.41	517,759	+7.60(+13.86%)
Nov 06, 2020	56.48	56.48	54.81	54.81	188,092	-1.12(-2.01%)
Nov 05, 2020	52.62	56.30	51.59	55.93	362,541	+3.38(+6.44%)
Nov 04, 2020	55.54	55.72	52.44	52.55	236,189	-3.79(-6.72%)
Nov 03, 2020	55.67	56.76	55.31	56.34	259,237	+1.83(+3.36%)
Nov 02, 2020	54.38	55.39	53.40	54.50	283,764	+0.91(+1.70%)
Oct 30, 2020	53.43	54.05	53.03	53.59	354,702	+0.11(+0.20%)
Oct 29, 2020	51.73	53.64	51.14	53.48	370,412	+1.42(+2.73%)
Oct 28, 2020	51.74	53.09	50.93	52.06	316,926	-1.03(-1.94%)
Oct 27, 2020	54.91	55.23	53.09	53.09	297,585	-1.92(-3.48%)
Oct 26, 2020	56.82	56.82	54.12	55.00	261,965	-2.10(-3.67%)
Oct 23, 2020	56.18	57.31	55.71	57.10	527,010	+1.72(+3.11%)
Oct 22, 2020	54.00	55.64	52.07	55.38	332,639	+2.48(+4.69%)
Oct 21, 2020	54.48	54.63	52.79	52.90	352,675	+1.10(+2.13%)
Oct 20, 2020	50.79	52.07	50.64	51.79	411,671	+1.36(+2.70%)
Oct 19, 2020	51.41	51.94	50.29	50.43	255,374	-0.71(-1.39%)
Oct 16, 2020	51.35	51.45	50.41	51.14	120,462	-0.05(-0.09%)
Oct 15, 2020	49.22	51.28	49.22	51.19	227,388	+0.99(+1.96%)
Oct 14, 2020	51.03	51.56	50.14	50.20	214,347	-0.75(-1.47%)
Oct 13, 2020	52.57	52.75	50.88	50.95	145,294	-1.69(-3.21%)
Oct 12, 2020	52.28	52.95	50.92	52.64	189,809	+0.29(+0.56%)
Oct 09, 2020	53.20	53.20	51.69	52.35	145,673	-0.47(-0.90%)
Oct 08, 2020	52.99	53.25	52.17	52.82	159,432	+0.61(+1.17%)
Oct 07, 2020	51.87	53.42	51.80	52.21	166,135	+0.86(+1.67%)
Oct 06, 2020	51.44	53.24	51.13	51.35	194,295	+0.66(+1.30%)
Oct 05, 2020	49.78	51.34	49.52	50.70	205,868	+1.47(+2.98%)
Oct 02, 2020	46.05	49.94	46.05	49.23	246,954	+2.12(+4.49%)
Oct 01, 2020	46.83	47.77	46.29	47.11	150,324	+0.12(+0.25%)
Sep 30, 2020	46.98	48.01	46.46	46.99	288,243	+0.49(+1.06%)
Sep 29, 2020	46.87	46.87	45.44	46.50	167,020	-0.57(-1.22%)
Sep 28, 2020	46.52	47.79	46.52	47.08	189,435	+1.41(+3.10%)
Sep 25, 2020	45.00	45.71	44.96	45.66	84,839	+0.20(+0.44%)
Sep 24, 2020	44.85	46.28	44.17	45.46	183,096	+0.80(+1.80%)
Sep 23, 2020	46.09	47.31	44.63	44.66	157,662	-0.97(-2.12%)
Sep 22, 2020	46.34	47.31	45.25	45.62	161,618	-0.57(-1.24%)
Sep 21, 2020	47.04	48.10	45.73	46.20	209,667	-2.09(-4.33%)
Sep 18, 2020	49.38	49.49	48.05	48.29	506,294	-1.28(-2.58%)
Sep 17, 2020	48.34	49.76	48.31	49.57	240,654	+0.26(+0.52%)
Sep 16, 2020	48.63	50.05	48.14	49.31	169,352	+0.68(+1.39%)
Sep 15, 2020	50.31	50.31	48.57	48.64	149,055	-1.45(-2.90%)
Sep 14, 2020	49.26	50.33	48.93	50.09	253,400	+1.37(+2.81%)
Sep 11, 2020	48.84	49.07	48.03	48.72	248,598	+0.11(+0.23%)
Sep 10, 2020	50.24	50.33	48.58	48.61	159,358	-1.16(-2.33%)
Sep 09, 2020	50.80	50.80	49.55	49.77	176,136	-0.68(-1.34%)
Sep 08, 2020	52.31	52.31	50.33	50.44	251,462	-2.72(-5.11%)
Sep 04, 2020	53.27	53.58	52.21	53.16	196,204	+1.20(+2.30%)
Sep 03, 2020	51.96	54.05	51.58	51.97	225,634	+0.10(+0.19%)
Sep 02, 2020	50.96	52.15	50.79	51.87	335,314	+0.59(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.