Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.53	72.93	70.84	72.33	316,233	-0.40(-0.55%)
Jun 29, 2022	74.41	75.88	72.70	72.73	302,476	-1.46(-1.97%)
Jun 28, 2022	75.11	75.67	73.97	74.19	210,707	-0.10(-0.13%)
Jun 27, 2022	74.58	75.93	73.84	74.29	319,893	+0.25(+0.34%)
Jun 24, 2022	73.01	74.58	73.01	74.04	427,162	+1.67(+2.31%)
Jun 23, 2022	73.03	73.27	71.12	72.36	224,691	-0.63(-0.87%)
Jun 22, 2022	72.49	73.60	71.09	73.00	247,806	-0.34(-0.47%)
Jun 21, 2022	73.30	74.01	72.81	73.34	227,385	+0.66(+0.91%)
Jun 17, 2022	71.70	73.36	71.70	72.68	507,575	+1.38(+1.93%)
Jun 16, 2022	73.53	73.54	71.18	71.30	195,749	-3.12(-4.19%)
Jun 15, 2022	74.65	75.70	74.01	74.42	510,772	+0.33(+0.45%)
Jun 14, 2022	75.26	75.51	73.64	74.09	232,026	-0.22(-0.30%)
Jun 13, 2022	73.84	75.32	73.09	74.31	211,580	-0.91(-1.21%)
Jun 10, 2022	76.82	77.54	74.54	75.22	188,708	-3.08(-3.94%)
Jun 09, 2022	81.54	81.54	78.25	78.30	151,036	-3.14(-3.85%)
Jun 08, 2022	81.85	82.02	80.77	81.44	104,372	-1.19(-1.44%)
Jun 07, 2022	81.63	82.76	81.15	82.62	111,558	+0.59(+0.72%)
Jun 06, 2022	82.16	83.15	81.52	82.03	174,345	+0.28(+0.34%)
Jun 03, 2022	81.95	81.99	81.25	81.75	130,168	-0.38(-0.47%)
Jun 02, 2022	80.94	82.14	80.02	82.14	163,191	+1.20(+1.48%)
Jun 01, 2022	82.58	82.58	79.61	80.94	221,469	-1.52(-1.85%)
May 31, 2022	81.77	82.81	79.45	82.46	355,757	+0.53(+0.64%)
May 27, 2022	81.67	82.13	80.94	81.93	187,578	+0.10(+0.12%)
May 26, 2022	80.96	82.17	80.86	81.84	254,794	+1.42(+1.76%)
May 25, 2022	79.48	81.13	79.03	80.42	109,278	+1.00(+1.25%)
May 24, 2022	79.59	79.69	77.75	79.43	149,179	-0.27(-0.34%)
May 23, 2022	79.19	80.69	78.43	79.69	161,358	+1.56(+2.00%)
May 20, 2022	78.92	79.53	76.31	78.14	215,422	+0.17(+0.22%)
May 19, 2022	77.86	79.18	77.77	77.96	120,219	-0.83(-1.06%)
May 18, 2022	80.32	80.68	78.33	78.80	127,464	-2.27(-2.80%)
May 17, 2022	80.46	81.47	78.92	81.06	164,255	+1.74(+2.20%)
May 16, 2022	80.38	80.84	78.44	79.32	136,728	-0.80(-1.00%)
May 13, 2022	80.80	82.71	79.41	80.13	114,290	-0.25(-0.31%)
May 12, 2022	79.98	80.61	78.65	80.37	147,679	+0.26(+0.32%)
May 11, 2022	81.54	82.41	79.79	80.12	135,312	-1.34(-1.64%)
May 10, 2022	82.00	83.62	79.70	81.46	261,763	+0.10(+0.12%)
May 09, 2022	81.78	82.02	80.06	81.36	327,019	-1.37(-1.66%)
May 06, 2022	82.06	82.90	80.76	82.73	234,117	+0.89(+1.09%)
May 05, 2022	82.96	83.34	80.92	81.84	159,006	-1.54(-1.85%)
May 04, 2022	81.63	83.38	80.65	83.38	157,279	+1.84(+2.26%)
May 03, 2022	80.76	82.17	80.09	81.53	131,719	+0.94(+1.17%)
May 02, 2022	79.00	81.76	78.11	80.59	210,122	+1.72(+2.18%)
Apr 29, 2022	80.55	81.31	78.73	78.87	204,586	-2.14(-2.64%)
Apr 28, 2022	81.41	84.30	79.64	81.01	136,606	-0.20(-0.25%)
Apr 27, 2022	85.55	85.55	80.01	81.21	259,045	-0.17(-0.21%)
Apr 26, 2022	82.89	84.56	80.88	81.38	244,030	-2.50(-2.98%)
Apr 25, 2022	83.63	84.25	81.70	83.88	208,971	-0.11(-0.14%)
Apr 22, 2022	86.11	86.11	83.97	83.99	103,595	-2.25(-2.61%)
Apr 21, 2022	88.28	89.20	85.78	86.25	112,955	-1.60(-1.82%)
Apr 20, 2022	87.95	89.34	87.65	87.85	125,682	+0.02(+0.02%)
Apr 19, 2022	85.34	88.04	85.34	87.83	179,445	+3.06(+3.61%)
Apr 18, 2022	83.93	85.42	83.93	84.76	132,154	+0.50(+0.60%)
Apr 14, 2022	84.96	86.05	84.12	84.26	140,842	-1.09(-1.28%)
Apr 13, 2022	83.25	85.35	82.84	85.35	122,188	+1.37(+1.63%)
Apr 12, 2022	85.34	86.21	83.77	83.98	180,146	-1.33(-1.56%)
Apr 11, 2022	84.81	87.23	84.81	85.32	149,405	+0.18(+0.21%)
Apr 08, 2022	86.01	86.10	84.43	85.14	157,222	-0.16(-0.19%)
Apr 07, 2022	86.88	87.89	84.61	85.30	141,102	-1.46(-1.69%)
Apr 06, 2022	87.06	88.43	86.76	86.76	168,824	-0.87(-0.99%)
Apr 05, 2022	87.96	89.42	87.43	87.63	168,206	-0.61(-0.69%)
Apr 04, 2022	89.73	89.88	87.17	88.24	154,441	-0.45(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.