Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.66	21.88	21.30	21.44	116,345	-0.14(-0.64%)
Oct 30, 2002	21.63	21.72	21.54	21.58	142,607	-0.01(-0.06%)
Oct 29, 2002	21.92	21.94	21.56	21.59	141,451	-0.40(-1.81%)
Oct 28, 2002	22.37	22.37	21.90	21.99	122,775	-0.22(-0.97%)
Oct 25, 2002	21.88	22.67	21.88	22.20	82,473	+0.18(+0.83%)
Oct 24, 2002	22.67	22.67	21.82	22.02	73,328	-0.19(-0.85%)
Oct 23, 2002	22.27	22.46	21.82	22.21	61,846	-0.26(-1.16%)
Oct 22, 2002	22.70	22.72	22.37	22.47	34,643	-0.25(-1.09%)
Oct 21, 2002	22.47	22.83	22.07	22.72	73,787	+0.23(+1.02%)
Oct 18, 2002	22.56	22.80	22.29	22.49	61,692	-0.07(-0.29%)
Oct 17, 2002	22.37	22.95	22.18	22.56	55,005	-0.13(-0.58%)
Oct 16, 2002	22.21	22.69	22.14	22.69	47,609	+0.29(+1.28%)
Oct 15, 2002	22.18	22.65	21.96	22.40	129,817	+0.37(+1.69%)
Oct 14, 2002	21.55	22.18	21.03	22.03	180,794	+0.67(+3.12%)
Oct 11, 2002	20.22	21.69	20.05	21.36	20,375,766	+1.30(+6.48%)
Oct 10, 2002	18.96	20.58	18.94	20.06	399,861	+1.40(+7.49%)
Oct 09, 2002	18.68	19.00	18.42	18.66	276,070	+0.07(+0.39%)
Oct 08, 2002	18.30	19.19	18.13	18.59	50,824	+0.27(+1.50%)
Oct 07, 2002	18.94	18.98	18.13	18.32	313,061	-0.54(-2.88%)
Oct 04, 2002	19.79	19.79	18.86	18.86	460,020	-0.86(-4.37%)
Oct 03, 2002	20.90	20.90	19.62	19.72	115,886	-0.94(-4.55%)
Oct 02, 2002	20.90	21.43	20.32	20.66	109,150	-0.47(-2.23%)
Oct 01, 2002	20.90	21.14	20.74	21.13	116,498	-0.10(-0.46%)
Sep 30, 2002	20.70	21.23	20.51	21.23	44,987	+0.30(+1.44%)
Sep 27, 2002	21.20	21.39	20.51	20.93	37,506	-0.27(-1.26%)
Sep 26, 2002	20.67	21.22	20.67	21.20	32,913	+0.65(+3.15%)
Sep 25, 2002	19.97	20.81	19.79	20.55	45,690	+0.52(+2.61%)
Sep 24, 2002	20.09	20.32	20.01	20.03	69,006	-0.29(-1.42%)
Sep 23, 2002	20.71	20.71	20.00	20.32	75,165	-0.44(-2.11%)
Sep 20, 2002	21.16	21.16	20.75	20.75	23,269	-0.48(-2.28%)
Sep 19, 2002	21.33	21.39	21.16	21.24	42,557	-0.09(-0.43%)
Sep 18, 2002	21.57	21.63	21.23	21.33	53,733	-0.33(-1.54%)
Sep 17, 2002	21.62	22.01	21.57	21.66	428,204	-0.12(-0.57%)
Sep 16, 2002	21.82	21.82	21.62	21.79	12,399	-0.25(-1.16%)
Sep 13, 2002	22.21	22.21	21.81	22.04	63,682	-0.17(-0.76%)
Sep 12, 2002	22.05	22.21	22.05	22.21	82,972	+0.06(+0.27%)
Sep 11, 2002	22.12	22.24	22.11	22.15	48,375	-0.10(-0.45%)
Sep 10, 2002	22.12	22.37	22.11	22.25	83,280	+0.14(+0.63%)
Sep 09, 2002	21.90	22.34	21.56	22.11	163,448	+0.21(+0.95%)
Sep 06, 2002	22.10	22.20	21.67	21.90	29,270	+0.04(+0.18%)
Sep 05, 2002	21.69	21.95	21.60	21.86	38,883	-0.01(-0.06%)
Sep 04, 2002	21.88	22.04	21.65	21.88	73,143	+0.25(+1.15%)
Sep 03, 2002	21.71	21.76	21.56	21.63	88,062	-0.13(-0.60%)
Aug 30, 2002	21.69	21.98	21.56	21.76	20,513	+0.07(+0.30%)
Aug 29, 2002	21.56	21.74	21.56	21.69	76,696	+0.01(+0.06%)
Aug 28, 2002	21.50	22.02	21.50	21.68	62,140	-0.20(-0.93%)
Aug 27, 2002	21.72	22.11	21.56	21.88	45,925	+0.23(+1.06%)
Aug 26, 2002	21.47	21.71	21.33	21.65	23,706	+0.16(+0.73%)
Aug 23, 2002	21.52	21.74	21.47	21.50	13,930	-0.14(-0.63%)
Aug 22, 2002	21.56	21.80	21.56	21.63	19,135	-0.11(-0.51%)
Aug 21, 2002	21.33	21.85	21.33	21.75	4,822,213	+0.35(+1.62%)
Aug 20, 2002	21.51	21.59	21.33	21.40	25,404	+0.14(+0.68%)
Aug 16, 2002	20.60	21.35	20.60	21.26	24,810	+0.13(+0.62%)
Aug 15, 2002	20.90	21.13	20.58	21.13	45,683	+0.22(+1.06%)
Aug 14, 2002	21.25	21.28	20.58	20.90	57,502	+0.10(+0.47%)
Aug 13, 2002	20.82	21.27	20.58	20.81	65,069	+0.07(+0.35%)
Aug 12, 2002	20.90	20.90	20.61	20.73	23,116	+0.08(+0.41%)
Aug 07, 2002	20.04	20.65	19.93	20.65	20,360	+0.37(+1.80%)
Aug 06, 2002	19.86	20.57	19.63	20.28	60,766	+0.23(+1.14%)
Aug 05, 2002	20.32	20.43	19.92	20.05	24,971	-0.26(-1.29%)
Aug 02, 2002	20.25	20.66	20.05	20.32	136,859	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.