Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.81	20.58	19.56	20.49	69,501	+0.50(+2.48%)
Jul 30, 2002	19.71	20.21	19.14	19.99	120,532	+0.28(+1.42%)
Jul 29, 2002	19.63	19.71	19.26	19.71	103,026	+0.30(+1.55%)
Jul 26, 2002	18.81	19.66	18.81	19.41	83,431	+0.30(+1.57%)
Jul 25, 2002	18.62	19.24	18.60	19.11	68,104	+0.48(+2.60%)
Jul 24, 2002	18.42	19.13	17.51	18.62	146,350	-0.13(-0.70%)
Jul 23, 2002	19.79	19.79	18.02	18.75	185,999	-1.20(-5.99%)
Jul 22, 2002	20.37	20.37	19.81	19.95	61,410	-0.82(-3.96%)
Jul 19, 2002	19.97	20.77	19.78	20.77	54,804	+0.52(+2.55%)
Jul 17, 2002	20.25	20.66	20.10	20.26	140,686	-1.03(-4.82%)
Jul 12, 2002	21.84	21.84	21.24	21.28	60,469	-0.55(-2.51%)
Jul 11, 2002	21.88	21.88	21.62	21.83	80,217	+0.14(+0.63%)
Jul 10, 2002	21.63	21.92	21.60	21.69	43,017	+0.29(+1.37%)
Jul 09, 2002	21.88	22.05	21.40	21.40	58,172	-0.42(-1.92%)
Jul 08, 2002	21.88	21.88	21.82	21.82	95,985	-0.06(-0.27%)
Jul 05, 2002	21.45	21.88	21.45	21.88	3,520	+0.42(+1.98%)
Jul 04, 2002	21.41	21.60	21.39	21.45	56,948	+0.00(+0.00%)
Jul 03, 2002	21.41	21.60	21.39	21.45	56,948	-0.21(-0.96%)
Jul 02, 2002	21.72	21.90	21.46	21.66	98,740	-0.28(-1.28%)
Jul 01, 2002	21.85	22.09	21.70	21.94	164,414	+0.08(+0.39%)
Jun 28, 2002	21.33	22.15	21.33	21.86	448,389	+0.14(+0.63%)
Jun 27, 2002	21.10	21.72	21.07	21.72	135,940	+0.42(+1.96%)
Jun 26, 2002	21.60	21.72	20.90	21.30	250,908	-0.47(-2.16%)
Jun 25, 2002	21.75	22.16	21.74	21.77	131,501	-0.12(-0.54%)
Jun 21, 2002	21.90	22.21	21.88	21.89	103,486	-0.46(-2.05%)
Jun 20, 2002	22.02	22.47	21.88	22.35	126,449	+0.46(+2.09%)
Jun 19, 2002	21.73	22.04	21.72	21.89	64,143	+0.01(+0.06%)
Jun 18, 2002	22.01	22.01	21.76	21.88	42,711	-0.13(-0.59%)
Jun 17, 2002	21.50	22.01	21.45	22.01	50,824	+0.46(+2.15%)
Jun 14, 2002	21.03	21.62	20.92	21.54	84,197	-0.01(-0.06%)
Jun 12, 2002	21.46	21.89	21.16	21.56	59,244	+0.09(+0.43%)
Jun 11, 2002	21.10	21.91	21.10	21.46	83,278	-0.41(-1.85%)
Jun 10, 2002	22.05	22.14	21.65	21.87	27,402	-0.18(-0.80%)
Jun 07, 2002	21.49	22.13	21.17	22.05	35,209	+0.24(+1.08%)
Jun 06, 2002	21.95	22.17	21.56	21.81	196,868	-0.25(-1.13%)
Jun 05, 2002	22.18	22.43	21.86	22.06	42,098	-0.80(-3.49%)
May 31, 2002	22.41	23.06	22.41	22.86	98,740	-0.06(-0.26%)
May 28, 2002	22.62	23.03	22.37	22.92	89,096	+0.05(+0.20%)
May 27, 2002	22.77	23.03	22.24	22.87	222,893	+0.00(+0.00%)
May 24, 2002	22.77	23.03	22.24	22.87	222,893	-0.05(-0.23%)
May 23, 2002	22.80	23.05	22.56	22.92	26,177	+0.19(+0.83%)
May 22, 2002	23.37	23.37	22.21	22.73	175,895	-0.13(-0.57%)
May 21, 2002	23.35	23.52	22.77	22.86	197,787	-0.62(-2.64%)
May 20, 2002	23.84	23.84	23.37	23.48	63,377	-0.37(-1.56%)
May 17, 2002	23.71	23.86	23.52	23.86	84,197	+0.21(+0.88%)
May 16, 2002	23.36	23.74	23.12	23.65	296,987	+0.25(+1.06%)
May 15, 2002	23.28	23.40	22.91	23.40	144,666	+0.53(+2.31%)
May 14, 2002	22.53	23.01	22.35	22.87	110,222	+0.34(+1.51%)
May 13, 2002	21.62	22.54	21.62	22.53	50,671	+0.33(+1.50%)
May 10, 2002	22.25	22.37	22.01	22.20	60,775	-0.02(-0.09%)
May 09, 2002	22.18	22.33	22.18	22.22	57,560	+0.21(+0.95%)
May 08, 2002	21.61	22.04	21.61	22.01	149,164	+0.32(+1.49%)
May 07, 2002	21.53	21.68	21.53	21.68	37,212	+0.05(+0.23%)
May 06, 2002	21.62	21.70	21.53	21.63	53,610	+0.01(+0.03%)
May 03, 2002	21.41	21.69	21.40	21.63	109,586	+0.05(+0.24%)
May 02, 2002	21.69	21.69	21.40	21.58	67,486	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.