Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.35	25.47	25.28	25.28	119,909	-0.07(-0.26%)
Oct 30, 2003	25.48	25.43	25.35	25.35	41,299	-0.13(-0.52%)
Oct 29, 2003	25.51	25.51	25.27	25.48	62,439	-0.04(-0.16%)
Oct 28, 2003	25.19	25.65	25.18	25.52	42,804	+0.34(+1.35%)
Oct 27, 2003	25.35	25.47	25.18	25.18	53,681	-0.18(-0.71%)
Oct 24, 2003	25.41	25.45	25.29	25.36	90,765	-0.08(-0.32%)
Oct 23, 2003	25.21	25.47	25.19	25.44	350,202	+0.19(+0.77%)
Oct 22, 2003	25.41	25.41	25.25	25.25	123,662	-0.04(-0.16%)
Oct 21, 2003	25.48	25.48	25.26	25.29	285,410	-0.06(-0.24%)
Oct 20, 2003	25.72	25.72	25.25	25.35	203,209	-0.17(-0.68%)
Oct 17, 2003	25.95	25.97	25.41	25.52	57,902	-0.43(-1.65%)
Oct 16, 2003	25.88	25.95	25.89	25.95	50,242	+0.07(+0.26%)
Oct 15, 2003	25.92	26.01	25.85	25.88	37,831	-0.13(-0.51%)
Oct 14, 2003	26.08	26.08	25.75	26.01	23,186	-0.07(-0.26%)
Oct 13, 2003	25.98	26.09	25.88	26.08	27,877	+0.22(+0.85%)
Oct 10, 2003	26.37	26.41	25.86	25.86	44,410	-0.49(-1.85%)
Oct 09, 2003	26.22	26.78	26.02	26.35	62,792	+0.26(+1.00%)
Oct 08, 2003	26.19	26.19	25.75	26.09	62,016	+0.07(+0.28%)
Oct 07, 2003	25.93	26.15	25.71	26.01	124,969	-0.09(-0.33%)
Oct 06, 2003	25.97	26.10	25.75	26.10	30,721	+0.09(+0.33%)
Oct 03, 2003	25.68	26.15	25.68	26.01	51,573	+0.40(+1.57%)
Oct 02, 2003	25.55	25.68	25.48	25.61	114,144	+0.20(+0.79%)
Oct 01, 2003	25.41	25.57	25.18	25.41	177,317	+0.03(+0.13%)
Sep 30, 2003	25.38	25.50	25.19	25.38	142,995	+0.03(+0.13%)
Sep 29, 2003	25.73	25.87	25.34	25.35	116,121	-0.30(-1.17%)
Sep 26, 2003	26.76	26.76	25.65	25.65	159,548	-0.91(-3.42%)
Sep 25, 2003	26.72	26.73	26.52	26.56	23,331	-0.17(-0.63%)
Sep 24, 2003	26.58	26.74	26.62	26.72	23,380	+0.14(+0.53%)
Sep 23, 2003	26.68	26.70	26.42	26.58	16,597	-0.02(-0.08%)
Sep 22, 2003	26.98	27.02	26.41	26.60	30,761	-0.38(-1.41%)
Sep 19, 2003	26.82	26.98	26.65	26.98	12,744	+0.17(+0.65%)
Sep 18, 2003	26.70	26.98	26.70	26.81	201,731	+0.19(+0.73%)
Sep 17, 2003	26.67	26.75	26.53	26.62	68,655	-0.02(-0.08%)
Sep 16, 2003	26.02	26.64	26.01	26.64	29,415	+0.49(+1.87%)
Sep 15, 2003	25.92	26.24	25.92	26.15	47,401	+0.17(+0.64%)
Sep 12, 2003	26.04	26.47	25.93	25.98	43,364	-0.15(-0.56%)
Sep 11, 2003	26.14	26.17	26.03	26.13	15,401	+0.29(+1.14%)
Sep 10, 2003	26.34	26.34	25.83	25.83	49,345	-0.68(-2.57%)
Sep 09, 2003	26.67	26.78	26.38	26.52	40,822	-0.52(-1.93%)
Sep 08, 2003	26.76	27.08	26.64	27.04	24,523	+0.23(+0.87%)
Sep 05, 2003	26.96	27.10	26.73	26.80	89,419	-0.25(-0.94%)
Sep 04, 2003	26.80	27.06	26.79	27.06	54,279	+0.25(+0.92%)
Sep 03, 2003	26.75	26.81	26.66	26.81	81,045	+0.13(+0.48%)
Sep 02, 2003	26.54	26.68	26.45	26.68	47,999	+0.19(+0.71%)
Aug 29, 2003	26.52	26.62	26.50	26.50	39,027	-0.11(-0.40%)
Aug 28, 2003	26.33	26.64	26.33	26.60	39,775	-0.01(-0.05%)
Aug 27, 2003	26.65	26.72	26.56	26.62	55,177	-0.10(-0.38%)
Aug 26, 2003	26.62	26.72	26.58	26.72	38,280	-0.03(-0.10%)
Aug 25, 2003	26.92	26.93	26.62	26.74	25,719	-0.19(-0.70%)
Aug 22, 2003	27.40	27.54	26.92	26.93	16,149	-0.50(-1.83%)
Aug 21, 2003	27.33	27.61	27.33	27.43	21,083	+0.02(+0.07%)
Aug 20, 2003	27.00	27.41	26.82	27.41	107,213	+0.46(+1.71%)
Aug 19, 2003	26.81	26.98	26.71	26.95	11,663	+0.13(+0.50%)
Aug 18, 2003	26.57	26.87	26.56	26.82	37,681	+0.20(+0.75%)
Aug 15, 2003	26.62	26.75	26.62	26.62	16,747	-0.13(-0.50%)
Aug 14, 2003	26.10	26.75	26.10	26.75	26,915	+0.33(+1.27%)
Aug 13, 2003	25.92	26.68	25.80	26.42	166,876	+0.11(+0.41%)
Aug 12, 2003	25.96	26.31	25.78	26.31	48,448	+0.22(+0.85%)
Aug 11, 2003	25.77	26.10	25.71	26.09	33,195	+0.40(+1.56%)
Aug 08, 2003	25.77	25.85	25.43	25.69	124,410	+0.05(+0.21%)
Aug 07, 2003	25.61	25.81	25.41	25.63	26,167	+0.03(+0.10%)
Aug 06, 2003	25.42	25.62	25.42	25.61	95,700	+0.09(+0.37%)
Aug 05, 2003	25.74	25.74	25.44	25.51	82,242	+0.00(+0.00%)
Aug 04, 2003	25.75	25.75	25.42	25.51	92,858	-0.25(-0.96%)
Aug 01, 2003	25.88	25.88	25.55	25.76	192,147	-0.05(-0.21%)
Jul 31, 2003	25.64	25.87	25.45	25.81	49,345	+0.23(+0.89%)
Jul 30, 2003	25.58	25.65	25.58	25.59	68,933	-0.03(-0.10%)
Jul 29, 2003	25.84	25.84	25.55	25.61	62,055	+0.02(+0.08%)
Jul 28, 2003	25.81	25.81	25.58	25.59	41,270	-0.18(-0.70%)
Jul 25, 2003	25.41	25.78	25.41	25.77	35,438	+0.16(+0.63%)
Jul 24, 2003	25.43	25.66	25.42	25.61	122,316	-0.09(-0.34%)
Jul 23, 2003	25.68	25.78	25.39	25.70	98,541	+0.21(+0.81%)
Jul 22, 2003	25.36	25.62	25.26	25.49	50,392	+0.01(+0.05%)
Jul 21, 2003	25.68	25.68	25.35	25.48	41,420	-0.19(-0.73%)
Jul 18, 2003	25.75	25.75	25.25	25.67	46,653	+0.13(+0.53%)
Jul 17, 2003	25.89	26.16	25.45	25.53	59,662	-0.64(-2.46%)
Jul 16, 2003	25.88	26.25	25.59	26.18	68,036	+0.33(+1.27%)
Jul 15, 2003	25.91	26.07	25.71	25.85	37,233	-0.16(-0.62%)
Jul 14, 2003	25.40	26.04	25.39	26.01	111,400	+0.46(+1.81%)
Jul 11, 2003	25.51	25.55	25.32	25.55	20,037	+0.13(+0.53%)
Jul 10, 2003	25.30	25.47	25.28	25.41	64,896	-0.20(-0.78%)
Jul 09, 2003	25.77	25.77	25.48	25.61	59,214	-0.17(-0.65%)
Jul 08, 2003	25.77	25.86	25.59	25.78	77,756	-0.07(-0.26%)
Jul 07, 2003	25.65	25.88	25.32	25.85	93,008	+0.10(+0.39%)
Jul 03, 2003	25.82	25.93	25.69	25.75	26,467	-0.19(-0.72%)
Jul 02, 2003	25.70	25.94	25.45	25.93	85,392	+0.03(+0.10%)
Jul 01, 2003	25.47	25.91	25.23	25.91	116,933	+0.10(+0.39%)
Jun 30, 2003	25.49	25.84	25.39	25.81	125,755	+0.15(+0.60%)
Jun 27, 2003	25.11	25.66	25.03	25.65	60,410	+0.44(+1.75%)
Jun 26, 2003	25.14	25.21	25.02	25.21	73,868	+0.13(+0.51%)
Jun 25, 2003	25.03	25.25	24.80	25.09	103,625	+0.01(+0.03%)
Jun 24, 2003	25.11	25.11	24.85	25.08	93,756	+0.01(+0.03%)
Jun 23, 2003	25.10	25.26	24.96	25.07	154,316	-0.15(-0.58%)
Jun 20, 2003	24.91	25.25	24.91	25.22	118,279	+0.14(+0.56%)
Jun 19, 2003	24.75	25.11	24.75	25.08	198,128	+0.16(+0.64%)
Jun 18, 2003	24.85	24.92	24.72	24.92	42,915	+0.05(+0.22%)
Jun 17, 2003	24.97	25.23	24.86	24.86	95,101	-0.36(-1.43%)
Jun 16, 2003	24.74	25.24	24.68	25.23	112,447	+0.58(+2.36%)
Jun 13, 2003	24.68	24.81	24.53	24.64	90,017	-0.30(-1.21%)
Jun 12, 2003	25.00	25.03	24.84	24.94	52,036	+0.05(+0.21%)
Jun 11, 2003	24.74	24.94	24.54	24.89	209,194	+0.15(+0.62%)
Jun 10, 2003	24.30	24.74	24.30	24.74	55,625	+0.35(+1.45%)
Jun 09, 2003	24.48	24.54	24.48	24.38	115,288	-0.11(-0.46%)
Jun 06, 2003	24.46	24.54	24.40	24.50	114,241	+0.09(+0.36%)
Jun 05, 2003	24.42	24.54	24.08	24.41	100,485	-0.03(-0.11%)
Jun 04, 2003	24.52	24.67	24.26	24.44	136,821	+0.01(+0.03%)
Jun 03, 2003	24.32	24.48	24.22	24.43	60,111	-0.04(-0.16%)
Jun 02, 2003	24.21	24.51	23.88	24.47	79,999	+0.29(+1.19%)
May 30, 2003	24.00	24.20	23.96	24.18	38,429	+0.27(+1.12%)
May 29, 2003	24.10	24.10	23.87	23.92	28,410	-0.19(-0.77%)
May 28, 2003	24.04	24.14	23.90	24.10	79,999	+0.22(+0.92%)
May 27, 2003	23.55	23.90	23.25	23.88	65,046	+0.49(+2.09%)
May 23, 2003	23.46	23.49	23.25	23.39	28,261	-0.09(-0.37%)
May 22, 2003	23.33	23.48	23.17	23.48	40,373	+0.15(+0.66%)
May 21, 2003	23.28	23.39	23.18	23.33	72,373	+0.05(+0.20%)
May 20, 2003	23.40	23.47	23.17	23.28	100,634	-0.05(-0.20%)
May 19, 2003	23.23	23.33	23.15	23.33	58,317	+0.09(+0.37%)
May 16, 2003	23.19	23.35	23.19	23.24	86,578	-0.07(-0.32%)
May 15, 2003	23.39	23.41	23.19	23.31	284,557	-0.08(-0.34%)
May 14, 2003	23.73	23.73	23.18	23.39	28,560	-0.07(-0.29%)
May 13, 2003	23.45	23.53	23.31	23.46	51,289	-0.05(-0.20%)
May 12, 2003	23.41	23.74	23.13	23.51	35,737	+0.26(+1.12%)
May 09, 2003	23.08	23.36	22.97	23.25	49,793	+0.22(+0.96%)
May 08, 2003	22.74	23.19	22.42	23.03	95,999	-0.23(-1.00%)
May 07, 2003	23.32	23.32	23.08	23.26	60,682	-0.10(-0.42%)
May 06, 2003	23.26	23.44	23.26	23.35	46,975	+0.06(+0.28%)
May 05, 2003	23.50	23.58	23.26	23.29	85,325	-0.14(-0.61%)
May 02, 2003	23.26	23.57	23.09	23.43	50,671	+0.34(+1.49%)
May 01, 2003	23.34	23.39	23.01	23.09	59,296	-0.32(-1.36%)
Apr 30, 2003	22.91	23.45	22.91	23.41	99,495	+0.36(+1.58%)
Apr 29, 2003	22.95	23.24	22.84	23.04	52,057	+0.12(+0.51%)
Apr 28, 2003	22.73	22.94	22.67	22.93	78,086	+0.20(+0.89%)
Apr 25, 2003	22.56	22.72	22.36	22.72	49,285	+0.16(+0.69%)
Apr 24, 2003	22.29	22.62	22.29	22.57	49,439	-0.12(-0.54%)
Apr 23, 2003	22.69	22.80	22.41	22.69	72,388	+0.08(+0.34%)
Apr 22, 2003	22.11	22.66	21.98	22.61	80,705	+0.47(+2.14%)
Apr 21, 2003	22.05	22.14	21.89	22.14	75,776	+0.13(+0.60%)
Apr 17, 2003	21.28	22.07	21.28	22.01	199,760	+0.73(+3.43%)
Apr 16, 2003	21.00	21.44	20.93	21.28	220,860	+0.25(+1.17%)
Apr 15, 2003	20.94	21.07	20.91	21.03	65,303	+0.09(+0.43%)
Apr 14, 2003	20.84	20.95	20.78	20.94	20,330	+0.16(+0.77%)
Apr 11, 2003	20.82	20.91	20.75	20.78	50,671	+0.04(+0.20%)
Apr 10, 2003	20.73	20.80	20.69	20.74	25,720	-0.01(-0.06%)
Apr 09, 2003	20.90	20.92	20.74	20.75	44,202	-0.22(-1.05%)
Apr 08, 2003	20.91	20.97	20.78	20.97	38,504	+0.18(+0.87%)
Apr 07, 2003	20.84	21.04	20.79	20.79	62,530	-0.05(-0.25%)
Apr 04, 2003	20.71	20.89	20.71	20.84	29,109	+0.16(+0.78%)
Apr 03, 2003	21.03	21.04	20.68	20.68	71,155	-0.35(-1.67%)
Apr 02, 2003	21.05	21.09	20.94	21.03	41,122	-0.05(-0.22%)
Apr 01, 2003	21.14	21.17	21.04	21.08	79,780	-0.14(-0.64%)
Mar 31, 2003	21.17	21.56	21.13	21.21	74,150	-0.01(-0.06%)
Mar 28, 2003	20.84	21.23	20.84	21.22	99,033	+0.24(+1.14%)
Mar 27, 2003	20.90	21.00	20.78	20.98	14,785	+0.14(+0.69%)
Mar 26, 2003	21.00	21.03	20.84	20.84	37,855	-0.16(-0.77%)
Mar 25, 2003	20.82	21.00	20.78	21.00	58,526	+0.12(+0.59%)
Mar 24, 2003	20.83	20.91	20.68	20.88	33,132	-0.01(-0.06%)
Mar 21, 2003	20.80	20.96	20.71	20.89	59,638	+0.14(+0.66%)
Mar 20, 2003	20.66	20.80	20.52	20.76	21,562	+0.16(+0.76%)
Mar 19, 2003	20.54	20.66	20.49	20.60	18,150	+0.03(+0.13%)
Mar 18, 2003	20.63	20.77	20.52	20.58	49,658	-0.23(-1.10%)
Mar 17, 2003	20.57	20.87	20.45	20.80	58,900	+0.16(+0.76%)
Mar 14, 2003	20.29	20.71	20.28	20.65	82,001	+0.24(+1.18%)
Mar 13, 2003	20.19	20.48	20.13	20.41	64,379	+0.28(+1.39%)
Mar 12, 2003	20.24	20.28	19.94	20.13	51,594	-0.21(-1.02%)
Mar 11, 2003	20.61	20.67	20.26	20.34	21,870	-0.28(-1.35%)
Mar 10, 2003	20.91	20.91	20.56	20.61	97,954	-0.29(-1.37%)
Mar 07, 2003	20.67	20.91	20.66	20.90	41,738	+0.23(+1.10%)
Mar 06, 2003	20.83	20.83	20.67	20.67	42,662	-0.16(-0.75%)
Mar 05, 2003	20.57	20.84	20.57	20.83	40,044	+0.19(+0.94%)
Mar 04, 2003	20.91	20.95	20.58	20.63	45,435	-0.36(-1.73%)
Mar 03, 2003	21.21	21.28	20.87	21.00	68,537	-0.08(-0.40%)
Feb 28, 2003	21.04	21.22	21.04	21.08	42,200	-0.01(-0.06%)
Feb 27, 2003	21.26	21.35	21.00	21.10	57,140	-0.16(-0.76%)
Feb 26, 2003	21.13	21.26	21.10	21.26	35,269	+0.01(+0.06%)
Feb 25, 2003	21.26	21.26	20.97	21.24	66,381	+0.20(+0.96%)
Feb 24, 2003	21.55	21.55	21.04	21.04	28,185	-0.54(-2.50%)
Feb 21, 2003	21.49	21.59	21.37	21.58	44,048	+0.14(+0.67%)
Feb 20, 2003	21.40	21.54	21.36	21.44	42,354	-0.01(-0.06%)
Feb 19, 2003	21.34	21.52	21.32	21.45	75,160	+0.03(+0.12%)
Feb 18, 2003	21.19	21.43	21.19	21.43	62,839	+0.23(+1.10%)
Feb 14, 2003	20.71	21.20	20.67	21.19	34,961	+0.46(+2.21%)
Feb 13, 2003	20.76	20.87	20.56	20.73	45,281	-0.17(-0.83%)
Feb 12, 2003	21.10	21.24	20.90	20.91	34,191	-0.16(-0.77%)
Feb 11, 2003	21.00	21.30	21.00	21.07	53,597	+0.00(+0.00%)
Feb 10, 2003	20.78	21.08	20.78	21.07	87,943	+0.08(+0.37%)
Feb 07, 2003	20.87	21.04	20.78	20.99	51,287	+0.09(+0.43%)
Feb 06, 2003	20.97	21.04	20.71	20.90	48,361	+0.12(+0.56%)
Feb 05, 2003	20.88	21.13	20.68	20.78	38,350	-0.21(-0.99%)
Feb 04, 2003	21.04	21.10	20.91	20.99	17,557	-0.11(-0.52%)
Feb 03, 2003	21.15	21.29	21.10	21.10	36,040	-0.10(-0.46%)
Jan 31, 2003	21.10	21.26	20.91	21.20	40,506	+0.10(+0.46%)
Jan 30, 2003	21.01	21.10	20.87	21.10	29,552	+0.09(+0.43%)
Jan 29, 2003	20.86	21.06	20.46	21.01	43,586	-0.03(-0.15%)
Jan 28, 2003	20.75	21.06	20.74	21.04	105,809	+0.34(+1.67%)
Jan 27, 2003	20.72	21.05	20.56	20.70	38,350	-0.16(-0.75%)
Jan 24, 2003	20.94	21.10	20.84	20.85	85,787	-0.11(-0.54%)
Jan 23, 2003	20.99	21.06	20.94	20.97	38,504	+0.01(+0.07%)
Jan 22, 2003	20.82	21.06	20.72	20.95	130,452	+0.20(+0.97%)
Jan 21, 2003	20.87	20.87	20.61	20.75	78,702	-0.10(-0.50%)
Jan 17, 2003	20.87	20.98	20.76	20.85	19,868	-0.05(-0.22%)
Jan 16, 2003	21.07	21.19	20.74	20.90	63,763	-0.29(-1.38%)
Jan 15, 2003	21.10	21.24	20.96	21.19	38,504	-0.14(-0.64%)
Jan 14, 2003	21.32	21.45	21.30	21.33	24,334	+0.00(+0.00%)
Jan 13, 2003	21.16	21.33	21.08	21.33	43,124	+0.23(+1.08%)
Jan 10, 2003	21.10	21.30	20.92	21.10	57,602	-0.18(-0.85%)
Jan 09, 2003	21.26	21.33	21.09	21.28	61,606	-0.04(-0.18%)
Jan 08, 2003	21.26	21.41	21.10	21.32	46,667	-0.07(-0.33%)
Jan 07, 2003	21.45	21.56	21.27	21.39	130,914	-0.10(-0.48%)
Jan 06, 2003	21.34	21.56	21.34	21.50	65,919	+0.23(+1.10%)
Jan 03, 2003	21.31	21.42	21.13	21.26	74,390	-0.05(-0.21%)
Jan 02, 2003	21.03	21.39	20.98	21.31	84,247	+0.28(+1.33%)
Dec 31, 2002	20.84	21.17	20.71	21.03	119,363	+0.25(+1.19%)
Dec 30, 2002	20.71	20.84	20.55	20.78	101,959	+0.14(+0.66%)
Dec 27, 2002	20.98	21.00	20.50	20.65	32,959	-0.25(-1.18%)
Dec 26, 2002	20.90	20.97	20.74	20.89	32,805	+0.03(+0.16%)
Dec 24, 2002	20.99	21.02	20.85	20.86	20,638	-0.16(-0.74%)
Dec 23, 2002	19.93	21.02	19.93	21.02	66,227	+0.28(+1.35%)
Dec 20, 2002	19.93	20.76	19.93	20.74	142,003	+0.67(+3.33%)
Dec 19, 2002	20.58	20.61	19.91	20.07	73,774	-0.49(-2.37%)
Dec 18, 2002	20.61	20.76	20.36	20.56	60,682	-0.15(-0.72%)
Dec 17, 2002	20.85	20.91	20.70	20.71	76,238	-0.22(-1.05%)
Dec 16, 2002	21.16	21.16	20.78	20.93	60,836	-0.14(-0.68%)
Dec 13, 2002	21.12	21.30	20.88	21.07	53,135	-0.27(-1.28%)
Dec 12, 2002	20.91	21.35	20.81	21.34	31,265	+0.13(+0.61%)
Dec 11, 2002	20.74	21.36	20.74	21.21	70,847	+0.34(+1.62%)
Dec 10, 2002	20.80	21.06	20.56	20.87	70,539	+0.05(+0.25%)
Dec 09, 2002	20.80	21.13	20.67	20.82	63,917	-0.25(-1.20%)
Dec 06, 2002	20.58	21.08	20.48	21.08	98,879	+0.58(+2.85%)
Dec 05, 2002	20.84	20.84	20.45	20.49	34,191	-0.41(-1.96%)
Dec 04, 2002	20.60	21.06	20.60	20.90	26,336	-0.06(-0.31%)
Dec 03, 2002	21.05	21.08	20.39	20.97	101,035	-0.13(-0.62%)
Dec 02, 2002	21.32	21.32	20.89	21.10	143,390	-0.23(-1.07%)
Nov 29, 2002	21.34	21.44	20.93	21.32	19,868	-0.11(-0.51%)
Nov 27, 2002	21.14	21.52	20.95	21.43	63,455	+0.30(+1.41%)
Nov 26, 2002	21.43	21.45	20.72	21.13	66,381	-0.55(-2.54%)
Nov 25, 2002	21.50	21.91	21.36	21.69	66,535	+0.18(+0.85%)
Nov 22, 2002	21.82	21.84	21.45	21.50	36,040	-0.23(-1.05%)
Nov 21, 2002	21.48	21.85	20.91	21.73	117,823	+0.25(+1.18%)
Nov 20, 2002	20.79	21.52	20.42	21.48	149,704	+0.55(+2.64%)
Nov 19, 2002	20.84	21.15	20.78	20.93	84,247	+0.19(+0.91%)
Nov 18, 2002	21.02	21.24	20.65	20.74	96,106	-0.28(-1.33%)
Nov 15, 2002	21.06	21.15	20.62	21.02	217,010	-0.05(-0.22%)
Nov 14, 2002	20.04	21.07	20.04	21.06	242,885	+0.84(+4.14%)
Nov 13, 2002	20.13	20.32	19.78	20.23	224,095	+0.10(+0.48%)
Nov 12, 2002	20.48	20.48	19.73	20.13	693,231	-0.51(-2.45%)
Nov 11, 2002	20.78	20.91	20.49	20.63	60,220	-0.34(-1.61%)
Nov 08, 2002	21.00	21.17	20.52	20.97	144,160	-0.14(-0.67%)
Nov 07, 2002	21.62	21.62	20.91	21.11	90,562	-0.67(-3.07%)
Nov 06, 2002	21.53	21.91	21.21	21.78	149,550	+0.30(+1.39%)
Nov 05, 2002	21.27	21.61	21.19	21.48	111,662	+0.22(+1.04%)
Nov 04, 2002	21.71	21.71	21.22	21.26	99,341	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.