Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.89	43.28	42.73	43.21	54,339	+0.49(+1.14%)
Oct 26, 2012	42.97	42.72	42.72	42.72	83,616	-0.22(-0.51%)
Oct 25, 2012	42.91	43.03	42.81	42.94	98,666	+0.21(+0.48%)
Oct 24, 2012	42.68	42.77	42.51	42.74	55,488	+0.30(+0.71%)
Oct 23, 2012	42.38	42.51	42.07	42.43	198,111	-0.01(-0.03%)
Oct 19, 2012	42.62	42.62	42.18	42.45	41,616	-0.10(-0.24%)
Oct 18, 2012	42.85	43.04	42.49	42.55	39,952	-0.46(-1.08%)
Oct 17, 2012	42.76	43.38	42.57	43.02	112,598	+0.25(+0.59%)
Oct 16, 2012	43.33	43.48	42.58	42.77	120,665	-0.54(-1.24%)
Oct 15, 2012	43.32	43.32	43.01	43.30	84,929	+0.22(+0.51%)
Oct 12, 2012	43.91	43.91	42.85	43.08	90,660	-0.94(-2.14%)
Oct 11, 2012	44.01	44.13	43.86	44.02	47,609	+0.15(+0.35%)
Oct 10, 2012	43.72	44.02	43.61	43.87	34,334	+0.27(+0.63%)
Oct 09, 2012	43.90	44.02	43.44	43.60	67,605	-0.22(-0.50%)
Oct 08, 2012	43.69	43.88	43.48	43.82	66,714	-0.02(-0.05%)
Oct 05, 2012	44.10	44.10	43.55	43.84	112,391	-0.18(-0.40%)
Oct 04, 2012	43.82	44.03	43.50	44.02	61,075	+0.42(+0.96%)
Oct 03, 2012	43.81	43.94	43.46	43.60	77,303	+0.01(+0.02%)
Oct 02, 2012	43.81	43.93	43.35	43.59	86,210	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.