Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.90	43.29	42.74	43.22	54,328	+0.49(+1.14%)
Oct 26, 2012	42.98	42.73	42.73	42.73	83,598	-0.22(-0.51%)
Oct 25, 2012	42.92	43.04	42.82	42.95	98,645	+0.21(+0.48%)
Oct 24, 2012	42.69	42.78	42.52	42.74	55,476	+0.30(+0.71%)
Oct 23, 2012	42.39	42.52	42.08	42.44	198,069	-0.01(-0.03%)
Oct 19, 2012	42.63	42.63	42.19	42.46	41,608	-0.10(-0.24%)
Oct 18, 2012	42.86	43.05	42.50	42.56	39,944	-0.46(-1.08%)
Oct 17, 2012	42.77	43.39	42.58	43.02	112,574	+0.25(+0.59%)
Oct 16, 2012	43.33	43.48	42.59	42.77	120,640	-0.54(-1.24%)
Oct 15, 2012	43.33	43.33	43.02	43.31	84,911	+0.22(+0.51%)
Oct 12, 2012	43.92	43.92	42.86	43.09	90,641	-0.94(-2.14%)
Oct 11, 2012	44.02	44.14	43.87	44.03	47,599	+0.15(+0.35%)
Oct 10, 2012	43.73	44.03	43.62	43.88	34,327	+0.27(+0.63%)
Oct 09, 2012	43.91	44.03	43.45	43.61	67,591	-0.22(-0.50%)
Oct 08, 2012	43.70	43.89	43.49	43.83	66,700	-0.02(-0.05%)
Oct 05, 2012	44.11	44.11	43.56	43.85	112,367	-0.18(-0.40%)
Oct 04, 2012	43.83	44.04	43.51	44.03	61,062	+0.42(+0.96%)
Oct 03, 2012	43.82	43.95	43.47	43.61	77,286	+0.01(+0.02%)
Oct 02, 2012	43.82	43.94	43.36	43.60	86,192	-0.05(-0.12%)
Oct 01, 2012	43.78	43.94	43.36	43.65	94,892	+0.10(+0.24%)
Sep 28, 2012	43.47	43.70	43.12	43.55	93,811	-0.01(-0.02%)
Sep 27, 2012	43.46	43.60	43.16	43.56	102,206	+0.33(+0.77%)
Sep 26, 2012	43.22	43.36	43.14	43.22	66,706	-0.01(-0.02%)
Sep 25, 2012	42.89	43.50	42.89	43.23	250,819	+0.23(+0.53%)
Sep 24, 2012	42.64	43.28	42.64	43.00	38,843	+0.34(+0.79%)
Sep 21, 2012	42.74	43.44	42.66	42.66	268,640	-0.13(-0.31%)
Sep 20, 2012	43.15	43.44	42.78	42.80	84,753	-0.70(-1.61%)
Sep 19, 2012	43.56	43.83	43.24	43.50	68,969	-0.07(-0.15%)
Sep 18, 2012	43.35	43.78	42.72	43.56	70,186	+0.29(+0.66%)
Sep 17, 2012	43.63	43.69	43.00	43.28	41,780	-0.57(-1.31%)
Sep 14, 2012	43.35	44.19	43.27	43.85	43,204	+0.56(+1.29%)
Sep 13, 2012	42.74	43.65	42.24	43.29	90,751	+0.44(+1.03%)
Sep 12, 2012	42.71	43.05	42.58	42.85	21,403	+0.15(+0.35%)
Sep 11, 2012	42.85	43.27	42.50	42.70	47,962	-0.19(-0.44%)
Sep 10, 2012	43.34	43.41	42.72	42.89	42,621	-0.55(-1.26%)
Sep 07, 2012	43.13	43.57	43.02	43.44	64,487	+0.39(+0.91%)
Sep 06, 2012	42.76	43.30	42.76	43.05	55,385	+0.52(+1.21%)
Sep 05, 2012	42.19	42.61	42.02	42.53	97,851	+0.03(+0.07%)
Sep 04, 2012	42.17	42.68	42.01	42.50	62,996	+0.08(+0.19%)
Aug 31, 2012	42.83	42.83	42.14	42.42	74,114	-0.13(-0.29%)
Aug 30, 2012	42.91	42.91	42.29	42.55	28,688	-0.42(-0.98%)
Aug 29, 2012	42.26	43.04	42.22	42.97	83,798	+0.80(+1.89%)
Aug 27, 2012	42.07	42.22	41.86	42.17	17,558	+0.11(+0.26%)
Aug 24, 2012	41.72	42.31	41.72	42.06	34,270	+0.28(+0.67%)
Aug 23, 2012	42.49	42.49	41.72	41.78	40,348	-0.63(-1.49%)
Aug 22, 2012	42.71	43.02	42.31	42.41	32,299	-0.46(-1.07%)
Aug 21, 2012	43.26	43.65	42.77	42.87	50,342	-0.22(-0.51%)
Aug 20, 2012	42.86	43.14	42.86	43.09	32,405	+0.23(+0.53%)
Aug 17, 2012	42.81	42.91	42.38	42.86	17,548	+0.21(+0.48%)
Aug 16, 2012	42.48	42.87	42.46	42.66	35,674	-0.01(-0.03%)
Aug 15, 2012	42.57	42.89	42.48	42.67	46,310	+0.07(+0.17%)
Aug 14, 2012	42.82	42.82	42.53	42.60	41,526	+0.14(+0.33%)
Aug 13, 2012	42.03	42.67	42.03	42.46	71,046	+0.40(+0.94%)
Aug 10, 2012	42.49	42.49	41.75	42.06	80,226	-0.34(-0.81%)
Aug 09, 2012	42.85	42.92	42.14	42.41	46,011	-0.45(-1.04%)
Aug 08, 2012	43.06	43.20	42.62	42.85	42,755	-0.28(-0.64%)
Aug 07, 2012	43.10	43.92	42.85	43.13	102,191	+0.23(+0.55%)
Aug 06, 2012	42.82	43.08	42.75	42.90	79,426	+0.07(+0.15%)
Aug 03, 2012	42.05	42.83	41.75	42.83	158,293	+1.47(+3.56%)
Aug 02, 2012	40.83	41.47	40.41	41.36	121,523	+0.54(+1.33%)
Aug 01, 2012	42.25	42.25	40.68	40.82	171,484	-0.53(-1.29%)
Jul 31, 2012	41.55	42.17	41.33	41.35	86,028	-0.17(-0.41%)
Jul 30, 2012	42.14	42.44	41.47	41.52	36,932	-0.71(-1.68%)
Jul 27, 2012	41.46	42.49	41.31	42.23	26,908	+0.94(+2.27%)
Jul 26, 2012	41.37	41.80	41.05	41.29	62,457	-0.28(-0.67%)
Jul 25, 2012	41.87	41.91	41.46	41.57	39,235	-0.03(-0.07%)
Jul 24, 2012	41.61	41.89	41.30	41.60	35,903	-0.19(-0.46%)
Jul 23, 2012	41.36	41.97	41.34	41.79	46,828	-0.20(-0.47%)
Jul 20, 2012	42.06	42.27	41.84	41.99	53,335	-0.34(-0.81%)
Jul 19, 2012	42.55	42.71	42.20	42.33	41,549	-0.54(-1.26%)
Jul 18, 2012	42.98	43.35	42.84	42.88	42,545	-0.26(-0.59%)
Jul 17, 2012	42.99	43.49	42.65	43.13	37,405	+0.30(+0.70%)
Jul 16, 2012	43.01	43.13	42.38	42.83	27,144	-0.36(-0.83%)
Jul 13, 2012	42.46	43.19	42.28	43.19	44,561	+0.97(+2.29%)
Jul 12, 2012	41.91	42.33	41.77	42.22	42,671	+0.07(+0.16%)
Jul 11, 2012	41.98	42.28	41.78	42.16	48,676	+0.02(+0.05%)
Jul 10, 2012	42.33	42.44	41.92	42.14	77,509	+0.07(+0.17%)
Jul 09, 2012	42.36	42.47	41.89	42.06	40,377	-0.35(-0.83%)
Jul 06, 2012	42.29	42.72	42.27	42.41	50,259	-0.20(-0.46%)
Jul 05, 2012	42.74	42.83	42.33	42.61	76,185	-0.09(-0.21%)
Jul 03, 2012	42.81	42.89	42.18	42.70	65,209	-0.19(-0.44%)
Jul 02, 2012	42.79	43.25	42.46	42.89	36,869	+0.29(+0.67%)
Jun 29, 2012	42.53	42.82	42.17	42.60	72,981	+0.73(+1.74%)
Jun 28, 2012	41.67	41.92	41.16	41.88	50,868	-0.05(-0.11%)
Jun 27, 2012	41.01	41.93	40.73	41.92	35,321	+1.00(+2.43%)
Jun 26, 2012	40.53	41.30	40.53	40.93	43,344	+0.27(+0.67%)
Jun 25, 2012	41.10	41.17	40.54	40.66	107,013	-1.00(-2.41%)
Jun 22, 2012	41.34	41.91	41.10	41.66	99,222	+0.67(+1.62%)
Jun 21, 2012	41.52	41.73	40.94	40.99	83,689	-0.60(-1.44%)
Jun 20, 2012	41.41	41.70	41.10	41.59	47,076	+0.10(+0.23%)
Jun 19, 2012	41.02	41.72	40.74	41.50	49,576	+0.56(+1.36%)
Jun 18, 2012	40.53	41.15	40.50	40.94	49,621	+0.29(+0.72%)
Jun 15, 2012	40.04	40.77	39.83	40.65	349,785	+0.45(+1.11%)
Jun 14, 2012	40.09	40.28	39.71	40.20	55,203	+0.18(+0.44%)
Jun 13, 2012	39.90	40.76	39.89	40.03	56,865	-0.15(-0.38%)
Jun 12, 2012	39.80	40.28	39.66	40.18	38,652	+0.47(+1.18%)
Jun 11, 2012	40.58	41.02	39.69	39.71	60,286	-0.61(-1.52%)
Jun 08, 2012	39.82	40.49	39.46	40.33	37,515	+0.51(+1.27%)
Jun 07, 2012	39.98	40.30	39.66	39.82	44,955	+0.15(+0.39%)
Jun 06, 2012	39.55	39.76	39.23	39.67	93,180	+0.27(+0.69%)
Jun 05, 2012	39.13	39.63	38.89	39.40	156,348	+0.17(+0.43%)
Jun 04, 2012	39.33	39.33	38.91	39.23	110,453	-0.04(-0.09%)
Jun 01, 2012	39.93	40.00	39.22	39.27	117,921	-1.54(-3.78%)
May 31, 2012	40.99	41.07	39.89	40.81	167,573	-0.10(-0.23%)
May 30, 2012	40.95	41.47	40.87	40.91	112,761	-0.71(-1.71%)
May 29, 2012	41.87	41.87	41.25	41.62	87,002	+0.24(+0.58%)
May 25, 2012	41.48	41.61	41.18	41.37	42,645	-0.26(-0.62%)
May 24, 2012	41.10	41.65	40.80	41.63	58,955	+0.56(+1.37%)
May 23, 2012	41.09	41.14	40.42	41.07	77,073	-0.19(-0.46%)
May 22, 2012	41.05	41.64	40.70	41.26	84,133	+0.37(+0.91%)
May 21, 2012	40.92	41.13	40.54	40.88	74,262	+0.23(+0.56%)
May 18, 2012	40.81	41.21	40.55	40.66	79,376	-0.20(-0.48%)
May 17, 2012	41.29	41.46	40.77	40.86	75,474	-0.30(-0.73%)
May 16, 2012	41.57	41.81	41.08	41.16	74,654	-0.31(-0.74%)
May 15, 2012	41.62	41.89	41.29	41.46	55,636	+0.04(+0.11%)
May 14, 2012	41.70	41.91	41.24	41.42	77,363	-0.56(-1.33%)
May 11, 2012	42.06	42.65	40.87	41.98	126,415	-0.32(-0.76%)
May 10, 2012	41.90	42.38	41.90	42.30	111,006	+0.62(+1.48%)
May 09, 2012	41.72	41.90	41.20	41.68	140,800	-0.34(-0.81%)
May 08, 2012	41.88	42.14	41.61	42.02	168,787	-0.02(-0.05%)
May 07, 2012	41.49	42.17	41.49	42.04	102,591	+0.49(+1.17%)
May 04, 2012	41.45	41.98	41.19	41.56	122,850	-0.17(-0.42%)
May 03, 2012	41.80	42.05	41.45	41.73	146,263	-0.04(-0.10%)
May 02, 2012	41.44	41.98	41.01	41.77	56,060	+0.10(+0.24%)
May 01, 2012	41.45	42.15	41.40	41.67	95,607	+0.20(+0.47%)
Apr 30, 2012	42.04	42.04	41.12	41.48	96,946	-0.52(-1.23%)
Apr 27, 2012	41.54	42.13	41.36	41.99	125,992	+0.39(+0.93%)
Apr 26, 2012	41.05	41.90	40.89	41.61	185,407	+0.62(+1.51%)
Apr 25, 2012	40.73	41.06	40.44	40.99	153,474	+0.64(+1.59%)
Apr 24, 2012	41.43	41.43	39.89	40.35	258,035	+1.27(+3.24%)
Apr 23, 2012	39.40	39.45	38.90	39.08	106,608	-0.69(-1.74%)
Apr 20, 2012	39.30	39.93	39.21	39.77	83,826	+0.54(+1.37%)
Apr 19, 2012	39.53	39.80	38.79	39.24	289,026	-0.18(-0.46%)
Apr 18, 2012	39.98	40.09	39.37	39.42	167,707	-0.81(-2.01%)
Apr 17, 2012	39.50	40.33	39.50	40.22	92,866	+0.87(+2.22%)
Apr 16, 2012	38.94	39.41	38.85	39.35	122,724	+0.49(+1.27%)
Apr 13, 2012	39.71	39.74	38.82	38.86	82,287	-1.05(-2.62%)
Apr 12, 2012	39.45	39.97	39.36	39.90	154,966	+0.47(+1.20%)
Apr 11, 2012	39.35	39.52	38.65	39.43	105,928	+0.64(+1.65%)
Apr 10, 2012	39.24	39.46	38.71	38.79	56,211	-0.66(-1.68%)
Apr 09, 2012	39.25	39.69	39.21	39.45	53,369	-0.52(-1.29%)
Apr 05, 2012	40.15	40.17	39.84	39.97	52,282	-0.20(-0.51%)
Apr 04, 2012	41.01	41.01	39.83	40.17	82,959	-0.60(-1.48%)
Apr 03, 2012	40.84	41.25	40.44	40.78	115,548	-0.23(-0.55%)
Apr 02, 2012	40.77	41.16	40.61	41.00	97,055	+0.07(+0.18%)
Mar 30, 2012	40.90	41.14	40.67	40.93	53,633	+0.02(+0.05%)
Mar 29, 2012	40.88	41.11	40.30	40.91	107,376	-0.28(-0.67%)
Mar 28, 2012	41.02	41.54	40.95	41.18	83,362	+0.07(+0.16%)
Mar 27, 2012	41.63	41.70	41.10	41.12	99,417	-0.73(-1.75%)
Mar 26, 2012	41.08	41.90	40.99	41.85	74,165	+0.61(+1.48%)
Mar 23, 2012	41.05	41.26	40.37	41.24	49,754	+0.36(+0.89%)
Mar 22, 2012	41.16	41.18	40.53	40.88	68,634	-0.64(-1.54%)
Mar 21, 2012	41.56	41.72	41.09	41.52	48,762	+0.09(+0.23%)
Mar 20, 2012	41.55	41.67	41.16	41.42	31,768	-0.32(-0.77%)
Mar 19, 2012	41.66	42.04	41.10	41.74	62,176	+0.09(+0.23%)
Mar 16, 2012	41.18	42.18	41.05	41.65	125,717	+0.49(+1.18%)
Mar 15, 2012	40.52	41.23	40.08	41.16	157,138	+0.74(+1.84%)
Mar 14, 2012	40.45	40.84	39.96	40.42	98,217	-0.13(-0.32%)
Mar 13, 2012	39.63	40.58	39.63	40.55	151,586	+1.13(+2.86%)
Mar 12, 2012	39.92	39.96	39.36	39.42	111,916	-0.49(-1.22%)
Mar 09, 2012	39.15	40.04	39.15	39.91	51,621	+0.66(+1.69%)
Mar 08, 2012	39.02	39.31	38.84	39.25	68,638	+0.39(+0.99%)
Mar 07, 2012	38.50	39.05	38.28	38.86	86,530	+0.55(+1.42%)
Mar 06, 2012	38.63	38.63	38.21	38.32	147,498	-0.63(-1.62%)
Mar 05, 2012	38.63	39.07	38.56	38.95	87,454	+0.15(+0.39%)
Mar 02, 2012	38.96	39.32	38.70	38.80	111,455	-0.47(-1.19%)
Mar 01, 2012	39.04	39.45	38.82	39.26	171,554	+0.23(+0.58%)
Feb 29, 2012	39.12	39.44	38.94	39.04	100,468	+0.12(+0.30%)
Feb 28, 2012	39.43	39.43	38.78	38.92	156,786	-0.42(-1.07%)
Feb 27, 2012	39.00	39.51	38.69	39.34	70,730	+0.20(+0.52%)
Feb 24, 2012	39.23	39.24	38.83	39.14	137,984	-0.13(-0.33%)
Feb 23, 2012	38.54	39.28	38.18	39.27	134,361	+0.89(+2.33%)
Feb 22, 2012	39.27	39.27	38.37	38.38	108,217	-0.97(-2.46%)
Feb 21, 2012	39.24	39.42	38.89	39.34	113,741	+0.11(+0.28%)
Feb 17, 2012	39.35	39.37	38.97	39.24	118,064	+0.04(+0.11%)
Feb 16, 2012	38.28	39.24	38.10	39.19	163,562	+0.89(+2.32%)
Feb 15, 2012	38.28	38.51	37.98	38.30	188,819	+0.08(+0.21%)
Feb 14, 2012	38.50	38.50	37.89	38.22	312,920	-0.35(-0.91%)
Feb 13, 2012	38.62	38.64	38.34	38.57	121,409	+0.23(+0.61%)
Feb 10, 2012	38.22	38.57	38.09	38.34	137,189	-0.23(-0.60%)
Feb 09, 2012	38.51	38.64	38.25	38.57	86,124	+0.00(+0.00%)
Feb 08, 2012	38.33	38.68	38.12	38.57	171,643	+0.23(+0.60%)
Feb 07, 2012	38.51	38.90	38.30	38.34	131,163	-0.45(-1.16%)
Feb 06, 2012	39.04	39.35	38.59	38.79	135,808	-0.54(-1.38%)
Feb 03, 2012	38.96	39.33	38.72	39.33	195,170	+0.59(+1.53%)
Feb 02, 2012	38.59	38.84	38.00	38.74	161,599	+0.22(+0.58%)
Feb 01, 2012	39.43	39.56	38.36	38.51	394,223	-1.74(-4.33%)
Jan 31, 2012	40.70	40.82	39.92	40.26	131,535	-0.34(-0.84%)
Jan 30, 2012	40.14	40.62	40.14	40.60	52,221	-0.04(-0.09%)
Jan 27, 2012	40.49	40.91	40.39	40.63	115,452	+0.05(+0.12%)
Jan 26, 2012	41.93	42.03	40.02	40.58	135,456	-1.04(-2.50%)
Jan 25, 2012	41.54	41.95	41.47	41.62	60,556	-0.02(-0.05%)
Jan 24, 2012	41.69	41.92	41.49	41.64	112,343	-0.35(-0.83%)
Jan 23, 2012	42.15	42.61	41.93	41.99	83,942	-0.38(-0.89%)
Jan 20, 2012	42.03	42.61	41.64	42.37	125,134	+0.12(+0.29%)
Jan 19, 2012	42.08	42.30	41.67	42.24	75,340	+0.19(+0.45%)
Jan 18, 2012	41.86	42.06	41.56	42.06	136,203	-0.07(-0.15%)
Jan 17, 2012	42.64	42.64	41.96	42.12	164,535	-0.35(-0.82%)
Jan 13, 2012	42.08	42.77	41.77	42.47	145,822	-0.05(-0.12%)
Jan 12, 2012	42.36	42.55	41.92	42.52	164,089	+0.17(+0.41%)
Jan 11, 2012	42.49	42.68	41.94	42.34	224,834	-0.33(-0.76%)
Jan 10, 2012	42.08	43.07	41.88	42.67	282,249	+0.82(+1.95%)
Jan 09, 2012	40.79	41.89	40.71	41.85	111,234	+0.85(+2.06%)
Jan 06, 2012	40.73	41.31	40.54	41.01	162,928	-0.29(-0.70%)
Jan 05, 2012	40.02	41.33	39.86	41.30	168,026	+1.15(+2.86%)
Jan 04, 2012	39.85	40.32	39.50	40.15	94,585	+0.45(+1.13%)
Dec 30, 2011	39.82	40.08	39.58	39.70	101,258	-0.51(-1.26%)
Dec 29, 2011	39.79	40.35	39.37	40.21	139,580	+0.58(+1.46%)
Dec 28, 2011	40.70	40.70	39.32	39.63	134,235	-0.75(-1.86%)
Dec 27, 2011	40.31	40.73	40.23	40.38	56,879	+0.04(+0.11%)
Dec 23, 2011	40.49	40.65	40.07	40.34	42,292	+0.48(+1.22%)
Dec 21, 2011	39.57	39.91	39.35	39.85	123,402	+0.09(+0.24%)
Dec 20, 2011	39.48	40.02	39.43	39.76	170,895	+0.77(+1.96%)
Dec 19, 2011	39.94	40.08	38.70	38.99	120,925	-0.98(-2.44%)
Dec 16, 2011	39.63	40.56	39.63	39.97	258,226	+0.48(+1.23%)
Dec 15, 2011	39.09	39.76	39.04	39.48	104,472	+0.71(+1.83%)
Dec 14, 2011	38.47	39.23	38.46	38.77	94,817	-0.08(-0.20%)
Dec 13, 2011	39.71	39.91	38.62	38.85	118,656	-0.53(-1.34%)
Dec 12, 2011	39.82	40.06	39.09	39.38	102,908	-0.79(-1.96%)
Dec 09, 2011	39.48	40.45	39.48	40.17	114,468	+1.08(+2.75%)
Dec 08, 2011	39.48	39.68	39.01	39.09	133,089	-0.65(-1.64%)
Dec 07, 2011	39.57	39.88	38.82	39.74	73,288	+0.18(+0.46%)
Dec 06, 2011	39.61	39.74	39.15	39.56	108,755	-0.26(-0.65%)
Dec 05, 2011	39.84	40.13	39.47	39.82	236,578	+0.35(+0.88%)
Dec 02, 2011	39.54	40.11	39.13	39.48	118,610	+0.29(+0.74%)
Dec 01, 2011	39.38	39.53	38.85	39.19	166,096	-0.46(-1.15%)
Nov 30, 2011	38.98	39.71	38.51	39.64	268,851	+1.81(+4.80%)
Nov 29, 2011	38.21	38.52	37.71	37.83	86,208	-0.34(-0.89%)
Nov 28, 2011	38.42	38.42	37.57	38.17	111,965	+0.83(+2.23%)
Nov 25, 2011	37.18	37.68	37.07	37.34	79,730	+0.13(+0.35%)
Nov 23, 2011	37.08	38.19	37.08	37.21	271,382	-0.30(-0.79%)
Nov 22, 2011	37.30	37.69	37.21	37.50	149,776	-0.03(-0.08%)
Nov 21, 2011	38.08	38.08	37.27	37.53	107,079	-0.85(-2.22%)
Nov 18, 2011	38.27	38.62	38.04	38.38	88,666	+0.27(+0.72%)
Nov 17, 2011	38.30	38.90	38.00	38.11	129,871	-0.35(-0.90%)
Nov 16, 2011	38.59	39.19	38.37	38.46	179,457	-0.50(-1.28%)
Nov 15, 2011	38.44	39.11	38.25	38.96	136,221	+0.25(+0.63%)
Nov 14, 2011	38.70	38.84	38.31	38.71	200,274	-0.11(-0.28%)
Nov 11, 2011	38.67	38.90	38.40	38.82	123,392	+0.63(+1.66%)
Nov 10, 2011	37.78	38.47	37.75	38.19	164,284	+0.78(+2.07%)
Nov 09, 2011	38.22	38.43	37.27	37.41	200,976	-1.82(-4.65%)
Nov 08, 2011	39.02	39.23	38.57	39.23	145,077	+0.45(+1.17%)
Nov 07, 2011	37.57	38.85	37.57	38.78	138,168	+1.08(+2.86%)
Nov 04, 2011	38.03	38.03	37.08	37.70	99,046	-0.65(-1.70%)
Nov 03, 2011	37.93	38.42	37.03	38.36	124,384	+0.83(+2.22%)
Nov 02, 2011	36.61	37.65	35.46	37.52	160,193	+1.61(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.