Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.19	53.25	51.50	51.62	213,549	-0.89(-1.69%)
Jul 30, 2014	50.93	52.63	49.67	52.51	155,926	+1.76(+3.47%)
Jul 29, 2014	50.56	51.02	50.01	50.75	74,454	+0.02(+0.05%)
Jul 28, 2014	51.06	51.12	50.45	50.72	90,419	-0.34(-0.67%)
Jul 25, 2014	50.75	51.21	50.36	51.06	45,018	+0.05(+0.09%)
Jul 24, 2014	50.44	51.82	50.43	51.02	57,735	+0.37(+0.72%)
Jul 23, 2014	50.37	50.86	50.15	50.65	99,805	+0.23(+0.45%)
Jul 22, 2014	50.51	50.81	50.16	50.43	101,869	-0.05(-0.09%)
Jul 21, 2014	50.29	50.58	50.01	50.47	61,809	-0.01(-0.02%)
Jul 18, 2014	49.89	50.64	49.88	50.48	83,135	+0.66(+1.33%)
Jul 17, 2014	50.55	50.81	49.69	49.82	68,105	-1.12(-2.20%)
Jul 16, 2014	51.95	51.95	50.82	50.94	94,972	-0.93(-1.79%)
Jul 15, 2014	51.34	51.98	50.97	51.87	78,415	+0.53(+1.03%)
Jul 14, 2014	51.90	52.12	51.28	51.34	63,115	-0.23(-0.45%)
Jul 11, 2014	51.21	51.66	50.67	51.57	232,590	+0.29(+0.56%)
Jul 10, 2014	51.55	51.80	51.21	51.28	137,340	-0.83(-1.60%)
Jul 09, 2014	51.81	52.19	51.42	52.12	195,184	+0.52(+1.01%)
Jul 08, 2014	52.36	52.58	51.59	51.59	192,983	-0.83(-1.59%)
Jul 07, 2014	52.44	52.56	52.06	52.43	65,888	-0.09(-0.18%)
Jul 03, 2014	52.07	52.52	52.52	52.52	57,105	+0.55(+1.06%)
Jul 02, 2014	52.60	52.60	51.79	51.97	136,887	-0.55(-1.05%)
Jul 01, 2014	51.87	52.85	51.60	52.52	172,629	+0.62(+1.20%)
Jun 30, 2014	51.39	52.12	51.30	51.90	157,955	+0.44(+0.86%)
Jun 27, 2014	51.31	51.62	51.13	51.45	107,020	-0.09(-0.18%)
Jun 26, 2014	51.03	51.74	50.25	51.55	201,923	+0.71(+1.39%)
Jun 25, 2014	50.75	51.06	50.36	50.84	101,429	-0.10(-0.20%)
Jun 24, 2014	50.69	51.32	50.64	50.94	152,920	+0.09(+0.17%)
Jun 23, 2014	51.03	51.21	50.68	50.85	93,055	+0.02(+0.03%)
Jun 20, 2014	51.04	51.42	50.63	50.84	257,674	-0.08(-0.15%)
Jun 19, 2014	51.28	51.28	50.66	50.92	74,678	-0.27(-0.53%)
Jun 18, 2014	50.83	51.36	50.50	51.19	92,886	+0.44(+0.86%)
Jun 17, 2014	50.15	51.17	50.15	50.75	133,707	+0.48(+0.95%)
Jun 16, 2014	50.82	50.82	50.16	50.28	102,164	-0.55(-1.07%)
Jun 13, 2014	51.23	51.69	50.59	50.82	144,561	-0.21(-0.41%)
Jun 12, 2014	50.88	51.55	50.64	51.03	177,771	+0.08(+0.15%)
Jun 11, 2014	50.92	51.17	50.67	50.96	112,083	-0.24(-0.47%)
Jun 10, 2014	51.16	51.25	50.92	51.20	100,295	+0.74(+1.47%)
Jun 06, 2014	50.34	50.86	50.30	50.46	61,820	+0.09(+0.17%)
Jun 05, 2014	49.54	50.59	49.48	50.37	117,065	+0.76(+1.54%)
Jun 04, 2014	49.14	49.70	49.02	49.61	117,211	+0.34(+0.68%)
Jun 03, 2014	49.02	49.72	48.99	49.27	91,171	-0.02(-0.05%)
Jun 02, 2014	49.04	49.49	48.47	49.30	78,996	+0.37(+0.76%)
May 30, 2014	48.84	49.19	48.73	48.92	138,308	+0.27(+0.56%)
May 29, 2014	49.20	49.26	48.46	48.65	218,402	-0.41(-0.83%)
May 28, 2014	49.41	49.41	48.90	49.05	120,150	-0.54(-1.08%)
May 27, 2014	49.44	49.84	49.25	49.59	94,487	+0.27(+0.55%)
May 23, 2014	48.91	49.32	49.32	49.32	102,276	+0.45(+0.92%)
May 22, 2014	48.74	49.00	48.56	48.87	22,386	+0.14(+0.29%)
May 21, 2014	48.49	49.05	48.24	48.73	85,007	+0.23(+0.48%)
May 20, 2014	49.09	49.09	48.26	48.49	92,512	-0.69(-1.41%)
May 19, 2014	48.66	49.35	48.45	49.19	79,533	+0.41(+0.83%)
May 16, 2014	48.88	49.23	48.47	48.78	103,733	-0.19(-0.40%)
May 15, 2014	48.75	49.19	48.03	48.98	150,699	+0.03(+0.06%)
May 14, 2014	49.79	49.83	48.80	48.95	76,801	-0.80(-1.61%)
May 13, 2014	50.47	50.47	49.56	49.75	83,084	-0.69(-1.37%)
May 12, 2014	50.08	50.68	49.62	50.44	155,575	+0.43(+0.85%)
May 09, 2014	50.12	50.18	49.44	50.01	140,418	+0.04(+0.08%)
May 08, 2014	50.14	50.52	49.86	49.97	83,626	-0.14(-0.28%)
May 07, 2014	49.51	50.24	49.25	50.11	132,212	+0.70(+1.41%)
May 06, 2014	50.03	50.38	49.37	49.41	143,398	-0.69(-1.38%)
May 05, 2014	50.08	50.41	49.88	50.10	179,181	-0.16(-0.32%)
May 02, 2014	50.11	51.58	50.03	50.27	105,436	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.