Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.26	41.45	39.88	40.72	871,766	+0.55(+1.38%)
Jan 28, 2016	39.05	42.13	38.75	40.17	1,426,053	+1.93(+5.05%)
Jan 27, 2016	38.01	40.38	37.20	38.24	1,304,744	+0.04(+0.11%)
Jan 26, 2016	36.98	38.64	36.98	38.20	871,982	+1.44(+3.92%)
Jan 25, 2016	38.00	38.26	36.68	36.76	611,583	-1.54(-4.02%)
Jan 22, 2016	37.96	39.85	37.58	38.29	530,745	+1.15(+3.09%)
Jan 21, 2016	37.63	38.20	36.76	37.15	693,083	-0.32(-0.85%)
Jan 20, 2016	37.37	37.63	35.93	37.46	935,294	-0.61(-1.60%)
Jan 19, 2016	39.55	39.99	37.95	38.07	859,292	-0.66(-1.70%)
Jan 15, 2016	39.06	38.73	38.73	38.73	1,288,903	-1.63(-4.03%)
Jan 14, 2016	41.01	41.15	39.52	40.36	1,057,336	-0.37(-0.90%)
Jan 13, 2016	41.77	43.14	40.45	40.73	1,819,920	-3.70(-8.32%)
Jan 12, 2016	45.45	45.45	43.81	44.43	542,880	-0.33(-0.73%)
Jan 11, 2016	45.55	46.12	44.29	44.75	816,572	-0.32(-0.70%)
Jan 08, 2016	46.40	46.60	45.01	45.07	336,323	-0.70(-1.53%)
Jan 07, 2016	45.35	45.80	45.07	45.77	466,855	-0.39(-0.85%)
Jan 06, 2016	45.93	46.81	45.81	46.16	420,319	-0.57(-1.22%)
Jan 05, 2016	47.14	47.59	46.46	46.73	370,350	-0.54(-1.14%)
Jan 04, 2016	47.58	48.00	46.64	47.27	416,668	-1.42(-2.91%)
Dec 31, 2015	48.78	48.68	48.68	48.68	443,593	-0.50(-1.01%)
Dec 30, 2015	49.67	50.05	49.16	49.18	212,054	-0.70(-1.40%)
Dec 29, 2015	49.47	49.98	49.44	49.88	140,589	+0.68(+1.37%)
Dec 28, 2015	49.60	50.23	48.80	49.21	282,298	-0.49(-0.98%)
Dec 24, 2015	49.77	49.69	49.69	49.69	65,826	-0.12(-0.25%)
Dec 23, 2015	49.12	49.84	48.00	49.82	330,540	+1.19(+2.44%)
Dec 22, 2015	48.38	49.02	47.77	48.63	244,331	+0.49(+1.01%)
Dec 21, 2015	48.16	48.94	47.63	48.14	429,251	+0.14(+0.29%)
Dec 18, 2015	49.17	49.26	47.43	48.00	1,811,825	-1.82(-3.64%)
Dec 17, 2015	50.23	50.75	48.93	49.82	374,142	-0.54(-1.07%)
Dec 16, 2015	50.18	50.76	49.13	50.35	510,993	-0.33(-0.66%)
Dec 15, 2015	50.49	51.05	50.04	50.69	329,756	+0.86(+1.72%)
Dec 14, 2015	51.28	53.66	49.38	49.83	1,635,778	-1.03(-2.02%)
Dec 11, 2015	51.37	51.58	50.67	50.86	427,140	-1.38(-2.65%)
Dec 10, 2015	51.86	52.73	51.48	52.24	291,874	+0.34(+0.66%)
Dec 09, 2015	51.77	53.14	51.60	51.90	472,060	-0.59(-1.12%)
Dec 08, 2015	53.29	53.29	51.97	52.49	488,100	-1.38(-2.57%)
Dec 07, 2015	55.49	55.49	53.51	53.87	379,673	-1.81(-3.25%)
Dec 04, 2015	54.69	55.85	54.35	55.68	228,201	+1.08(+1.98%)
Dec 03, 2015	55.52	55.70	54.42	54.60	221,810	-0.45(-0.81%)
Dec 02, 2015	56.13	56.27	54.98	55.04	231,992	-1.13(-2.01%)
Dec 01, 2015	56.30	56.48	55.70	56.18	281,009	+0.11(+0.20%)
Nov 30, 2015	56.24	56.24	55.90	56.06	201,294	-0.06(-0.10%)
Nov 27, 2015	56.03	56.36	55.65	56.12	80,094	+0.10(+0.17%)
Nov 25, 2015	56.04	56.02	56.02	56.02	143,074	+0.00(+0.00%)
Nov 24, 2015	55.74	56.15	55.71	56.02	276,159	-0.24(-0.43%)
Nov 23, 2015	56.46	56.61	55.98	56.27	187,108	+0.00(+0.00%)
Nov 20, 2015	56.27	56.38	55.83	56.27	324,769	+0.18(+0.32%)
Nov 19, 2015	56.62	57.25	55.87	56.09	324,242	-0.60(-1.06%)
Nov 18, 2015	55.94	56.72	55.26	56.69	201,847	+0.92(+1.65%)
Nov 17, 2015	56.00	56.48	55.53	55.77	378,619	-0.12(-0.22%)
Nov 16, 2015	55.11	55.97	54.42	55.89	449,423	+0.58(+1.05%)
Nov 13, 2015	55.84	56.33	55.08	55.31	337,316	-0.84(-1.49%)
Nov 12, 2015	56.92	57.00	56.09	56.15	281,776	-1.21(-2.10%)
Nov 11, 2015	58.07	58.20	57.04	57.36	248,962	-0.50(-0.86%)
Nov 10, 2015	58.26	59.29	57.64	57.85	228,734	-0.64(-1.10%)
Nov 09, 2015	58.97	59.14	57.93	58.50	164,988	-0.53(-0.89%)
Nov 06, 2015	58.89	60.85	58.24	59.02	341,710	+0.82(+1.40%)
Nov 05, 2015	56.75	58.48	56.75	58.20	396,649	+1.35(+2.38%)
Nov 04, 2015	56.23	57.02	55.75	56.85	293,979	+0.86(+1.53%)
Nov 03, 2015	55.70	56.34	55.23	56.00	201,185	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.