Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.27	52.98	49.97	52.43	339,197	+0.16(+0.30%)
May 27, 2016	51.70	52.27	52.27	52.27	218,826	+0.58(+1.13%)
May 26, 2016	52.15	52.31	51.47	51.69	231,699	-0.45(-0.87%)
May 25, 2016	51.67	52.54	51.51	52.14	269,185	+0.90(+1.75%)
May 24, 2016	50.57	51.51	49.83	51.25	190,447	+1.20(+2.40%)
May 23, 2016	49.94	50.65	48.98	50.05	164,026	+0.00(+0.00%)
May 20, 2016	49.45	50.42	49.45	50.05	133,947	+0.67(+1.37%)
May 19, 2016	49.78	50.69	48.68	49.37	206,755	-0.78(-1.56%)
May 18, 2016	48.44	50.42	48.44	50.15	296,794	+1.72(+3.55%)
May 17, 2016	48.08	49.34	47.64	48.43	240,759	+0.14(+0.29%)
May 16, 2016	47.47	48.63	47.19	48.29	181,173	+0.94(+1.98%)
May 13, 2016	48.33	48.72	46.81	47.36	223,601	-1.08(-2.22%)
May 12, 2016	48.88	49.26	47.73	48.43	282,937	-0.02(-0.03%)
May 11, 2016	48.33	49.03	48.01	48.45	215,985	+0.05(+0.10%)
May 10, 2016	47.45	48.44	47.13	48.40	227,372	+1.38(+2.94%)
May 09, 2016	47.74	48.13	46.56	47.02	351,685	+0.10(+0.21%)
May 06, 2016	46.46	46.99	46.22	46.92	292,378	+0.00(+0.00%)
May 05, 2016	47.00	47.26	46.13	46.92	312,010	+0.20(+0.42%)
May 04, 2016	47.43	47.98	45.98	46.73	317,121	-1.07(-2.24%)
May 03, 2016	48.24	48.78	47.29	47.80	276,613	-1.04(-2.12%)
May 02, 2016	49.09	49.13	48.24	48.83	215,346	-0.31(-0.63%)
Apr 29, 2016	48.47	49.58	48.22	49.14	451,151	+0.36(+0.74%)
Apr 28, 2016	47.92	50.11	47.66	48.78	393,268	-0.94(-1.89%)
Apr 27, 2016	47.93	50.94	47.19	49.72	512,398	-0.71(-1.41%)
Apr 26, 2016	49.58	50.75	49.00	50.43	438,077	+1.09(+2.22%)
Apr 25, 2016	50.20	50.20	49.09	49.34	253,935	-0.87(-1.74%)
Apr 22, 2016	49.11	50.28	48.62	50.21	366,138	+0.92(+1.87%)
Apr 21, 2016	49.51	49.80	49.10	49.29	377,645	-0.13(-0.26%)
Apr 20, 2016	48.38	49.53	47.70	49.42	526,101	+1.09(+2.26%)
Apr 19, 2016	46.87	48.42	46.33	48.33	410,709	+1.55(+3.32%)
Apr 18, 2016	45.70	46.99	45.09	46.77	278,462	+0.59(+1.27%)
Apr 15, 2016	46.73	47.32	46.04	46.19	258,625	-0.48(-1.03%)
Apr 14, 2016	46.11	47.26	45.87	46.67	295,720	+0.19(+0.40%)
Apr 13, 2016	44.38	46.50	44.25	46.48	523,321	+2.65(+6.04%)
Apr 12, 2016	42.81	44.17	42.33	43.84	712,402	+1.24(+2.91%)
Apr 11, 2016	42.81	43.61	42.35	42.59	275,985	+0.07(+0.17%)
Apr 08, 2016	42.81	43.68	42.31	42.52	526,958	+0.24(+0.58%)
Apr 07, 2016	43.08	43.37	41.95	42.28	509,830	-1.27(-2.91%)
Apr 06, 2016	42.94	43.60	42.59	43.54	676,394	+0.69(+1.60%)
Apr 05, 2016	43.01	43.48	42.36	42.86	535,888	-0.85(-1.94%)
Apr 04, 2016	43.60	44.24	43.10	43.70	441,449	+0.20(+0.47%)
Apr 01, 2016	44.10	44.30	42.58	43.50	576,025	-1.10(-2.47%)
Mar 31, 2016	45.58	47.20	44.59	44.60	506,989	-1.05(-2.29%)
Mar 30, 2016	45.90	46.64	45.57	45.65	283,858	+0.12(+0.27%)
Mar 29, 2016	45.73	45.73	43.79	45.53	511,273	-0.89(-1.92%)
Mar 28, 2016	46.63	46.91	46.02	46.42	250,620	+0.06(+0.12%)
Mar 24, 2016	45.68	46.36	46.36	46.36	339,823	+0.07(+0.16%)
Mar 23, 2016	47.48	47.71	46.26	46.28	616,666	-1.12(-2.36%)
Mar 22, 2016	47.48	47.58	46.36	47.40	420,686	-0.42(-0.87%)
Mar 21, 2016	47.94	48.33	47.12	47.82	280,714	-0.02(-0.05%)
Mar 18, 2016	48.33	49.13	47.54	47.84	1,660,713	+0.02(+0.03%)
Mar 17, 2016	45.88	48.08	45.44	47.83	550,645	+2.08(+4.55%)
Mar 16, 2016	45.80	46.46	44.92	45.75	480,649	-0.13(-0.28%)
Mar 15, 2016	46.33	46.82	45.83	45.88	424,514	-1.24(-2.63%)
Mar 14, 2016	46.82	47.44	46.20	47.12	425,416	+0.29(+0.61%)
Mar 11, 2016	45.73	47.10	45.07	46.83	491,371	+1.74(+3.86%)
Mar 10, 2016	44.24	45.33	43.36	45.09	597,311	+1.08(+2.45%)
Mar 09, 2016	45.15	45.70	43.78	44.01	523,121	-0.77(-1.71%)
Mar 08, 2016	46.44	46.71	44.66	44.78	672,472	-1.95(-4.18%)
Mar 07, 2016	46.55	47.35	46.21	46.73	554,590	+0.16(+0.33%)
Mar 04, 2016	45.02	47.33	43.96	46.58	997,653	+2.05(+4.60%)
Mar 03, 2016	43.21	45.04	42.82	44.53	934,335	+1.38(+3.20%)
Mar 02, 2016	41.24	43.30	40.69	43.15	726,024	+2.00(+4.86%)
Mar 01, 2016	40.00	41.57	39.61	41.15	624,478	+1.24(+3.11%)
Feb 29, 2016	41.04	41.15	39.89	39.91	535,580	-1.22(-2.98%)
Feb 26, 2016	40.87	41.79	40.28	41.13	561,929	+0.81(+2.00%)
Feb 25, 2016	40.42	40.82	39.00	40.32	496,776	-0.05(-0.12%)
Feb 24, 2016	40.01	40.57	39.00	40.37	509,331	-0.38(-0.94%)
Feb 23, 2016	42.22	42.22	40.66	40.76	475,966	-1.49(-3.52%)
Feb 22, 2016	41.65	42.66	41.51	42.24	357,222	+0.91(+2.21%)
Feb 19, 2016	40.70	41.56	40.41	41.33	340,347	+0.45(+1.10%)
Feb 18, 2016	41.66	41.81	40.50	40.88	430,190	-0.63(-1.51%)
Feb 17, 2016	41.54	42.63	41.34	41.51	487,591	+0.52(+1.28%)
Feb 16, 2016	40.20	41.21	39.57	40.99	357,782	+1.44(+3.63%)
Feb 12, 2016	39.13	39.55	39.55	39.55	547,880	+1.39(+3.64%)
Feb 11, 2016	38.79	39.06	37.79	38.16	470,653	-1.28(-3.25%)
Feb 10, 2016	39.56	40.22	39.32	39.44	710,808	+0.33(+0.83%)
Feb 09, 2016	38.52	39.59	38.05	39.12	376,848	-0.07(-0.19%)
Feb 08, 2016	39.42	39.53	38.29	39.19	455,056	-0.83(-2.08%)
Feb 05, 2016	40.76	41.41	39.78	40.02	561,091	-0.65(-1.59%)
Feb 04, 2016	39.87	41.67	39.87	40.67	546,719	+0.70(+1.76%)
Feb 03, 2016	39.40	40.14	37.88	39.97	746,588	+1.16(+2.98%)
Feb 02, 2016	39.37	40.10	38.36	38.81	382,529	-0.96(-2.40%)
Feb 01, 2016	40.05	40.15	38.91	39.76	601,294	-0.71(-1.76%)
Jan 29, 2016	40.01	41.20	39.64	40.47	877,068	+0.55(+1.38%)
Jan 28, 2016	38.82	41.88	38.52	39.92	1,434,726	+1.92(+5.05%)
Jan 27, 2016	37.78	40.13	36.98	38.01	1,312,679	+0.04(+0.11%)
Jan 26, 2016	36.76	38.41	36.76	37.97	877,285	+1.43(+3.92%)
Jan 25, 2016	37.77	38.03	36.46	36.53	615,303	-1.53(-4.02%)
Jan 22, 2016	37.73	39.61	37.35	38.06	533,973	+1.14(+3.09%)
Jan 21, 2016	37.40	37.97	36.54	36.92	697,298	-0.32(-0.85%)
Jan 20, 2016	37.15	37.40	35.72	37.24	940,982	-0.61(-1.60%)
Jan 19, 2016	39.31	39.75	37.72	37.84	864,518	-0.66(-1.70%)
Jan 15, 2016	38.82	38.50	38.50	38.50	1,296,741	-1.62(-4.03%)
Jan 14, 2016	40.76	40.90	39.28	40.12	1,063,766	-0.36(-0.90%)
Jan 13, 2016	41.52	42.88	40.21	40.48	1,830,988	-3.67(-8.32%)
Jan 12, 2016	45.18	45.18	43.54	44.16	546,182	-0.32(-0.73%)
Jan 11, 2016	45.27	45.84	44.02	44.48	821,538	-0.32(-0.70%)
Jan 08, 2016	46.12	46.31	44.74	44.80	338,368	-0.70(-1.53%)
Jan 07, 2016	45.08	45.53	44.80	45.49	469,694	-0.39(-0.85%)
Jan 06, 2016	45.65	46.53	45.53	45.88	422,876	-0.57(-1.22%)
Jan 05, 2016	46.85	47.30	46.18	46.45	372,602	-0.53(-1.14%)
Jan 04, 2016	47.29	47.71	46.36	46.98	419,202	-1.41(-2.91%)
Dec 31, 2015	48.49	48.39	48.39	48.39	446,291	-0.49(-1.01%)
Dec 30, 2015	49.37	49.75	48.86	48.88	213,343	-0.70(-1.40%)
Dec 29, 2015	49.18	49.68	49.14	49.58	141,444	+0.67(+1.37%)
Dec 28, 2015	49.30	49.92	48.50	48.91	284,015	-0.49(-0.98%)
Dec 24, 2015	49.47	49.39	49.39	49.39	66,227	-0.12(-0.25%)
Dec 23, 2015	48.83	49.54	47.71	49.52	332,550	+1.18(+2.44%)
Dec 22, 2015	48.09	48.72	47.48	48.33	245,817	+0.49(+1.01%)
Dec 21, 2015	47.87	48.64	47.35	47.85	431,862	+0.14(+0.29%)
Dec 18, 2015	48.88	48.96	47.14	47.71	1,822,844	-1.80(-3.64%)
Dec 17, 2015	49.93	50.45	48.63	49.52	376,418	-0.53(-1.07%)
Dec 16, 2015	49.88	50.45	48.83	50.05	514,101	-0.33(-0.66%)
Dec 15, 2015	50.19	50.74	49.73	50.38	331,762	+0.85(+1.72%)
Dec 14, 2015	50.97	53.34	49.09	49.53	1,645,726	-1.02(-2.02%)
Dec 11, 2015	51.06	51.27	50.37	50.55	429,738	-1.38(-2.65%)
Dec 10, 2015	51.55	52.41	51.17	51.93	293,649	+0.34(+0.66%)
Dec 09, 2015	51.46	52.82	51.29	51.59	474,931	-0.58(-1.12%)
Dec 08, 2015	52.96	52.96	51.65	52.17	491,069	-1.38(-2.57%)
Dec 07, 2015	55.16	55.16	53.19	53.55	381,982	-1.80(-3.25%)
Dec 04, 2015	54.35	55.51	54.02	55.34	229,589	+1.08(+1.98%)
Dec 03, 2015	55.19	55.36	54.09	54.27	223,159	-0.45(-0.81%)
Dec 02, 2015	55.80	55.93	54.65	54.71	233,403	-1.12(-2.01%)
Dec 01, 2015	55.96	56.14	55.36	55.84	282,718	+0.11(+0.20%)
Nov 30, 2015	55.90	55.90	55.56	55.72	202,519	-0.06(-0.10%)
Nov 27, 2015	55.69	56.02	55.31	55.78	80,582	+0.10(+0.17%)
Nov 25, 2015	55.70	55.68	55.68	55.68	143,945	+0.00(+0.00%)
Nov 24, 2015	55.41	55.81	55.37	55.68	277,838	-0.24(-0.43%)
Nov 23, 2015	56.12	56.27	55.64	55.93	188,246	+0.00(+0.00%)
Nov 20, 2015	55.93	56.04	55.50	55.93	326,744	+0.18(+0.32%)
Nov 19, 2015	56.28	56.90	55.54	55.75	326,214	-0.60(-1.06%)
Nov 18, 2015	55.60	56.38	54.93	56.35	203,075	+0.91(+1.65%)
Nov 17, 2015	55.67	56.14	55.20	55.43	380,922	-0.12(-0.22%)
Nov 16, 2015	54.78	55.63	54.09	55.55	452,156	+0.57(+1.05%)
Nov 13, 2015	55.50	55.99	54.74	54.98	339,368	-0.83(-1.49%)
Nov 12, 2015	56.57	56.65	55.75	55.81	283,490	-1.20(-2.10%)
Nov 11, 2015	57.72	57.85	56.70	57.01	250,476	-0.49(-0.86%)
Nov 10, 2015	57.91	58.93	57.29	57.50	230,125	-0.64(-1.10%)
Nov 09, 2015	58.62	58.79	57.58	58.14	165,992	-0.52(-0.89%)
Nov 06, 2015	58.54	60.48	57.89	58.67	343,788	+0.81(+1.40%)
Nov 05, 2015	56.40	58.13	56.40	57.85	399,061	+1.34(+2.38%)
Nov 04, 2015	55.89	56.67	55.41	56.51	295,767	+0.85(+1.53%)
Nov 03, 2015	55.36	55.99	54.90	55.66	202,408	+0.10(+0.19%)
Nov 02, 2015	54.10	55.69	54.02	55.55	250,800	+1.50(+2.78%)
Oct 30, 2015	54.15	54.89	53.65	54.05	341,477	-0.26(-0.47%)
Oct 29, 2015	52.97	55.09	51.93	54.31	337,492	+0.84(+1.56%)
Oct 28, 2015	51.61	53.79	51.61	53.47	610,077	+2.66(+5.24%)
Oct 27, 2015	50.84	51.28	50.00	50.81	240,990	-0.57(-1.11%)
Oct 26, 2015	51.59	51.76	50.82	51.38	164,829	-0.39(-0.76%)
Oct 23, 2015	51.04	51.84	50.74	51.77	172,413	+0.98(+1.93%)
Oct 22, 2015	50.31	51.48	50.17	50.79	214,213	+0.64(+1.27%)
Oct 21, 2015	51.23	51.30	50.05	50.15	258,779	-1.04(-2.03%)
Oct 20, 2015	50.53	51.42	50.53	51.19	207,410	+0.38(+0.74%)
Oct 19, 2015	50.28	51.15	50.28	50.81	117,419	+0.04(+0.08%)
Oct 16, 2015	50.95	51.04	49.99	50.77	225,595	-0.28(-0.55%)
Oct 15, 2015	50.69	51.13	49.70	51.05	301,447	+0.52(+1.03%)
Oct 14, 2015	52.08	52.08	50.40	50.53	299,452	-1.76(-3.37%)
Oct 13, 2015	52.66	52.81	52.11	52.29	231,810	-0.33(-0.63%)
Oct 12, 2015	52.10	52.89	52.06	52.62	109,253	+0.27(+0.51%)
Oct 09, 2015	53.28	53.38	52.14	52.36	131,160	-0.93(-1.74%)
Oct 08, 2015	52.86	53.58	52.36	53.28	183,169	+0.13(+0.24%)
Oct 07, 2015	52.51	53.18	52.08	53.15	197,646	+1.07(+2.05%)
Oct 06, 2015	51.28	52.44	50.88	52.08	453,381	+0.67(+1.30%)
Oct 05, 2015	50.83	52.46	50.83	51.42	216,361	+0.90(+1.78%)
Oct 02, 2015	50.12	50.60	48.75	50.52	269,703	-0.51(-1.01%)
Oct 01, 2015	52.11	52.14	50.71	51.03	393,557	-1.03(-1.98%)
Sep 30, 2015	51.71	52.19	51.55	52.06	285,915	+0.87(+1.70%)
Sep 29, 2015	50.64	51.35	50.27	51.19	232,913	+0.76(+1.50%)
Sep 28, 2015	50.52	50.86	49.99	50.44	153,849	-0.45(-0.89%)
Sep 25, 2015	50.95	51.51	50.78	50.89	198,952	+0.42(+0.83%)
Sep 24, 2015	49.70	50.52	49.48	50.47	207,188	+0.26(+0.51%)
Sep 23, 2015	50.28	50.71	49.79	50.21	233,908	+0.10(+0.19%)
Sep 22, 2015	49.76	50.44	49.68	50.11	202,378	-0.45(-0.89%)
Sep 21, 2015	49.90	50.95	49.90	50.56	206,181	+0.89(+1.78%)
Sep 18, 2015	49.97	50.03	48.71	49.68	405,509	-1.21(-2.37%)
Sep 17, 2015	51.89	52.57	50.48	50.89	226,793	-1.04(-2.00%)
Sep 16, 2015	51.57	52.05	50.90	51.92	167,492	+0.43(+0.83%)
Sep 15, 2015	51.07	51.90	51.07	51.50	182,651	+0.47(+0.93%)
Sep 14, 2015	50.88	51.44	50.58	51.02	197,637	+0.10(+0.19%)
Sep 11, 2015	50.89	51.01	50.31	50.93	213,109	-0.41(-0.80%)
Sep 10, 2015	51.09	51.49	50.56	51.34	256,126	+0.30(+0.58%)
Sep 09, 2015	51.99	52.13	50.96	51.04	287,944	-0.36(-0.70%)
Sep 08, 2015	51.05	51.50	49.94	51.40	249,891	+1.26(+2.52%)
Sep 04, 2015	49.72	50.14	50.14	50.14	293,839	-0.20(-0.40%)
Sep 03, 2015	49.67	50.56	49.57	50.34	328,071	+0.73(+1.48%)
Sep 02, 2015	49.04	49.70	48.63	49.61	368,121	+0.89(+1.83%)
Sep 01, 2015	49.93	50.12	48.42	48.71	494,851	-2.20(-4.31%)
Aug 31, 2015	49.61	51.05	49.49	50.91	302,622	+0.72(+1.44%)
Aug 28, 2015	48.98	50.43	48.98	50.19	406,793	+0.76(+1.55%)
Aug 27, 2015	48.25	49.98	48.13	49.42	547,869	+1.82(+3.82%)
Aug 26, 2015	46.98	47.67	46.26	47.60	433,735	+1.67(+3.64%)
Aug 25, 2015	47.28	48.26	45.89	45.93	709,473	-1.52(-3.20%)
Aug 24, 2015	47.19	49.17	46.49	47.45	449,859	-2.28(-4.59%)
Aug 21, 2015	50.01	50.45	49.37	49.74	317,520	-0.85(-1.69%)
Aug 20, 2015	51.48	51.50	50.57	50.59	307,190	-1.56(-2.99%)
Aug 19, 2015	52.77	52.95	52.11	52.15	239,009	-0.93(-1.74%)
Aug 18, 2015	53.21	53.69	52.75	53.07	194,320	-0.17(-0.32%)
Aug 17, 2015	52.90	53.73	52.29	53.24	188,077	-0.11(-0.21%)
Aug 14, 2015	52.63	53.44	52.59	53.36	118,826	+0.65(+1.24%)
Aug 13, 2015	52.50	53.24	52.18	52.70	176,631	+0.20(+0.38%)
Aug 12, 2015	53.22	53.84	51.88	52.50	270,317	-0.95(-1.78%)
Aug 11, 2015	53.48	54.29	53.03	53.45	180,360	-0.72(-1.33%)
Aug 10, 2015	53.34	54.24	53.34	54.17	178,140	+1.12(+2.11%)
Aug 07, 2015	53.49	53.82	52.83	53.05	199,376	-0.46(-0.87%)
Aug 06, 2015	53.82	54.36	53.26	53.52	266,656	-0.33(-0.61%)
Aug 05, 2015	53.72	54.44	53.40	53.84	191,851	+0.45(+0.84%)
Aug 04, 2015	53.17	53.79	53.00	53.40	245,971	+0.22(+0.41%)
Aug 03, 2015	53.16	53.62	52.63	53.18	337,800	+0.05(+0.09%)
Jul 31, 2015	53.37	53.62	52.84	53.13	235,507	-0.24(-0.45%)
Jul 30, 2015	53.92	55.91	53.26	53.37	166,721	-0.46(-0.85%)
Jul 29, 2015	52.50	55.99	52.41	53.83	530,952	+1.85(+3.55%)
Jul 28, 2015	51.83	52.22	51.32	51.98	328,110	+0.33(+0.63%)
Jul 27, 2015	52.44	52.44	51.54	51.65	274,984	-1.06(-2.00%)
Jul 24, 2015	53.71	53.71	52.59	52.71	212,517	-0.88(-1.64%)
Jul 23, 2015	54.70	54.70	53.42	53.59	192,664	-0.86(-1.57%)
Jul 22, 2015	53.69	54.67	53.69	54.44	167,474	+0.43(+0.80%)
Jul 21, 2015	54.12	54.90	53.73	54.01	185,932	-0.05(-0.09%)
Jul 20, 2015	54.35	54.44	53.65	54.06	358,417	-0.26(-0.47%)
Jul 17, 2015	54.95	54.95	53.44	54.32	339,239	-0.99(-1.79%)
Jul 16, 2015	55.54	55.72	54.96	55.31	187,708	+0.05(+0.09%)
Jul 15, 2015	55.04	55.48	54.94	55.26	203,151	+0.25(+0.45%)
Jul 14, 2015	54.84	55.12	54.33	55.01	123,607	-0.05(-0.09%)
Jul 13, 2015	54.92	55.36	54.58	55.06	134,547	+0.74(+1.35%)
Jul 10, 2015	54.35	56.52	54.10	54.32	86,639	+0.47(+0.88%)
Jul 09, 2015	53.90	54.66	53.00	53.85	102,507	+0.55(+1.04%)
Jul 08, 2015	53.69	53.80	53.07	53.30	171,439	-0.68(-1.26%)
Jul 07, 2015	54.82	55.05	53.36	53.98	383,219	-1.07(-1.95%)
Jul 06, 2015	55.24	55.25	54.52	55.05	414,847	-0.64(-1.15%)
Jul 02, 2015	56.31	55.69	55.69	55.69	240,285	-0.74(-1.32%)
Jul 01, 2015	55.96	56.51	55.90	56.43	143,712	+0.81(+1.45%)
Jun 30, 2015	56.34	56.39	55.35	55.63	376,783	-0.22(-0.40%)
Jun 29, 2015	56.15	56.66	55.60	55.85	354,521	-0.74(-1.30%)
Jun 26, 2015	56.41	57.29	56.23	56.59	364,765	+0.20(+0.35%)
Jun 25, 2015	56.07	56.58	55.72	56.39	262,269	+0.51(+0.92%)
Jun 24, 2015	55.89	56.35	55.79	55.87	136,340	-0.33(-0.58%)
Jun 23, 2015	55.92	56.35	55.82	56.20	174,927	+0.24(+0.43%)
Jun 22, 2015	55.88	56.23	55.24	55.96	135,005	+0.46(+0.82%)
Jun 19, 2015	55.04	55.51	54.85	55.51	236,398	+0.53(+0.96%)
Jun 18, 2015	54.72	55.18	54.40	54.98	138,173	+0.25(+0.45%)
Jun 17, 2015	55.71	55.91	54.50	54.73	122,022	-0.78(-1.40%)
Jun 16, 2015	54.68	55.65	54.38	55.51	172,940	+0.62(+1.12%)
Jun 15, 2015	54.32	55.20	54.12	54.89	366,945	-0.04(-0.07%)
Jun 12, 2015	54.98	55.02	54.56	54.93	107,235	-0.05(-0.09%)
Jun 11, 2015	54.91	55.29	54.40	54.98	125,787	+0.08(+0.15%)
Jun 10, 2015	54.31	55.08	54.01	54.90	191,293	+0.78(+1.43%)
Jun 09, 2015	53.56	54.27	53.23	54.12	146,523	+0.59(+1.11%)
Jun 08, 2015	53.24	53.78	53.08	53.53	144,247	+0.02(+0.03%)
Jun 05, 2015	52.79	53.53	52.69	53.52	146,094	+0.97(+1.84%)
Jun 04, 2015	52.81	52.96	52.26	52.55	91,786	-0.37(-0.70%)
Jun 03, 2015	52.38	52.96	52.12	52.92	105,077	+0.80(+1.53%)
Jun 02, 2015	51.61	52.17	51.21	52.12	113,117	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.