Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.63	68.73	67.14	67.82	266,954	-0.95(-1.38%)
May 30, 2017	69.23	69.52	68.16	68.77	119,671	-0.67(-0.97%)
May 26, 2017	69.83	69.99	69.29	69.44	164,704	-0.66(-0.94%)
May 25, 2017	70.65	70.99	69.93	70.10	74,753	-0.49(-0.69%)
May 24, 2017	70.38	70.73	69.81	70.59	160,172	+0.13(+0.19%)
May 23, 2017	70.10	70.82	69.19	70.45	98,731	+0.60(+0.86%)
May 22, 2017	69.24	69.90	68.77	69.85	125,024	+0.69(+1.00%)
May 19, 2017	68.57	69.75	68.07	69.16	136,140	+0.57(+0.83%)
May 18, 2017	67.50	68.85	67.50	68.59	192,747	+0.74(+1.09%)
May 17, 2017	68.57	70.13	67.21	67.85	200,253	-2.04(-2.92%)
May 16, 2017	69.12	70.14	68.51	69.89	113,382	+0.71(+1.02%)
May 15, 2017	69.01	69.41	68.70	69.18	160,437	+0.35(+0.50%)
May 12, 2017	68.94	69.26	68.25	68.83	111,458	-0.59(-0.85%)
May 11, 2017	69.91	70.41	68.60	69.42	123,000	-0.92(-1.30%)
May 10, 2017	69.49	70.47	69.00	70.34	178,886	+0.69(+0.99%)
May 09, 2017	70.36	74.36	69.25	69.65	203,098	-0.64(-0.91%)
May 08, 2017	70.54	70.61	69.75	70.29	211,217	-0.25(-0.36%)
May 05, 2017	70.68	70.68	69.81	70.54	124,122	+0.03(+0.04%)
May 04, 2017	71.21	71.64	69.79	70.51	269,034	-0.26(-0.37%)
May 03, 2017	69.55	71.00	68.90	70.77	153,987	+0.81(+1.16%)
May 02, 2017	70.78	71.04	69.30	69.96	253,862	-0.63(-0.89%)
May 01, 2017	70.87	71.34	70.07	70.59	215,734	-0.02(-0.02%)
Apr 28, 2017	72.22	72.31	70.34	70.61	306,369	-0.63(-0.88%)
Apr 27, 2017	72.12	72.69	70.64	71.23	445,676	-0.35(-0.49%)
Apr 26, 2017	68.14	72.57	66.71	71.59	578,982	+4.33(+6.44%)
Apr 25, 2017	67.35	67.68	65.29	67.26	152,502	+0.58(+0.87%)
Apr 24, 2017	66.53	67.26	66.25	66.68	138,162	+1.40(+2.14%)
Apr 21, 2017	65.35	65.56	64.68	65.28	77,077	-0.11(-0.17%)
Apr 20, 2017	64.46	65.46	64.16	65.39	113,023	+1.26(+1.96%)
Apr 19, 2017	64.15	64.94	63.80	64.13	115,963	+0.25(+0.39%)
Apr 18, 2017	63.21	64.13	62.59	63.88	165,110	+0.27(+0.42%)
Apr 17, 2017	62.77	63.68	62.39	63.61	76,829	+1.00(+1.59%)
Apr 13, 2017	63.37	63.69	62.50	62.62	120,459	-1.08(-1.70%)
Apr 12, 2017	64.39	64.49	63.62	63.70	139,069	-0.80(-1.23%)
Apr 11, 2017	63.86	64.63	63.32	64.49	94,339	+0.26(+0.40%)
Apr 10, 2017	64.27	64.79	63.76	64.23	132,749	+0.13(+0.21%)
Apr 07, 2017	63.50	64.13	63.10	64.10	159,727	+0.20(+0.31%)
Apr 06, 2017	63.20	64.34	62.77	63.90	150,752	+0.69(+1.09%)
Apr 05, 2017	65.18	65.32	62.92	63.21	261,160	-1.54(-2.38%)
Apr 04, 2017	64.89	65.21	63.89	64.75	155,119	-0.34(-0.53%)
Apr 03, 2017	65.82	67.07	64.58	65.09	163,287	-0.47(-0.72%)
Mar 31, 2017	65.52	67.83	65.24	65.56	147,641	-0.35(-0.53%)
Mar 30, 2017	63.95	66.28	63.95	65.92	143,618	+1.95(+3.05%)
Mar 29, 2017	63.98	65.00	62.31	63.96	129,260	-0.23(-0.35%)
Mar 28, 2017	62.92	64.60	61.96	64.19	133,273	+1.21(+1.92%)
Mar 27, 2017	62.41	63.07	61.52	62.98	176,205	-0.22(-0.34%)
Mar 24, 2017	63.32	63.91	62.02	63.20	152,373	-0.01(-0.01%)
Mar 23, 2017	63.13	64.38	62.93	63.21	121,318	+0.03(+0.04%)
Mar 22, 2017	63.04	65.10	62.43	63.18	173,200	-0.34(-0.53%)
Mar 21, 2017	66.36	66.74	62.66	63.52	287,774	-2.64(-3.99%)
Mar 20, 2017	67.00	67.21	66.08	66.16	112,533	-1.04(-1.55%)
Mar 17, 2017	67.43	67.84	66.38	67.20	539,783	+0.03(+0.05%)
Mar 16, 2017	66.48	67.27	66.48	67.16	123,865	+0.81(+1.22%)
Mar 15, 2017	66.95	67.64	66.12	66.35	177,800	-0.61(-0.91%)
Mar 14, 2017	67.11	67.36	66.07	66.96	122,983	-0.58(-0.86%)
Mar 13, 2017	67.47	68.13	66.94	67.54	124,618	-0.13(-0.20%)
Mar 10, 2017	68.39	68.39	66.87	67.67	108,677	-0.33(-0.48%)
Mar 09, 2017	67.97	68.53	67.56	68.00	168,464	+0.07(+0.10%)
Mar 08, 2017	69.58	70.15	67.78	67.93	157,022	-1.37(-1.97%)
Mar 07, 2017	69.13	69.83	68.85	69.30	147,472	-0.10(-0.14%)
Mar 06, 2017	69.28	70.08	68.80	69.40	153,786	-0.29(-0.42%)
Mar 03, 2017	69.07	70.37	69.07	69.69	120,505	+0.60(+0.87%)
Mar 02, 2017	71.41	71.41	68.89	69.09	125,294	-1.95(-2.75%)
Mar 01, 2017	70.02	71.34	69.21	71.04	244,296	+1.97(+2.85%)
Feb 28, 2017	69.50	69.65	68.70	69.07	139,653	-0.90(-1.29%)
Feb 27, 2017	69.47	70.15	68.94	69.98	95,391	+0.51(+0.74%)
Feb 24, 2017	69.41	69.84	69.12	69.47	99,761	-0.65(-0.93%)
Feb 23, 2017	70.29	70.49	69.16	70.12	143,799	+0.02(+0.02%)
Feb 22, 2017	69.50	70.37	69.19	70.10	147,980	+0.12(+0.17%)
Feb 21, 2017	70.71	70.87	69.74	69.99	166,577	-0.26(-0.37%)
Feb 17, 2017		70.25	70.25	70.25	0	-0.15(-0.21%)
Feb 16, 2017	70.11	70.64	69.72	70.40	214,613	-0.02(-0.02%)
Feb 15, 2017	70.88	70.88	69.89	70.41	216,537	-0.33(-0.47%)
Feb 14, 2017	69.61	70.97	69.54	70.75	124,246	+0.85(+1.22%)
Feb 13, 2017	68.86	70.57	68.81	69.89	191,834	+1.18(+1.72%)
Feb 10, 2017	68.74	68.99	68.52	68.71	139,463	+0.20(+0.29%)
Feb 09, 2017	68.14	68.56	68.03	68.51	144,693	+0.69(+1.01%)
Feb 08, 2017	68.31	68.50	67.39	67.83	102,256	-0.90(-1.32%)
Feb 07, 2017	68.90	69.05	68.26	68.73	106,300	-0.16(-0.23%)
Feb 06, 2017	68.75	69.35	68.75	68.89	109,905	-0.34(-0.49%)
Feb 03, 2017	68.76	69.38	68.21	69.23	141,181	+1.36(+2.00%)
Feb 02, 2017	67.79	68.45	67.15	67.87	114,767	-0.23(-0.34%)
Feb 01, 2017	69.09	69.30	67.85	68.11	135,935	-0.42(-0.61%)
Jan 31, 2017	67.90	69.00	67.78	68.52	204,972	+0.33(+0.49%)
Jan 30, 2017	68.90	69.73	67.51	68.19	226,483	-1.13(-1.63%)
Jan 27, 2017	70.24	70.33	69.22	69.32	328,444	-1.22(-1.74%)
Jan 26, 2017	68.85	70.80	66.97	70.55	316,355	+1.41(+2.04%)
Jan 25, 2017	68.06	70.50	68.06	69.14	368,515	-0.28(-0.41%)
Jan 24, 2017	68.81	69.75	68.81	69.42	307,036	+0.73(+1.07%)
Jan 23, 2017	68.38	69.12	67.62	68.69	141,975	+0.01(+0.01%)
Jan 20, 2017	68.23	69.15	68.23	68.68	103,355	+0.61(+0.89%)
Jan 19, 2017	68.26	68.31	67.66	68.07	99,980	-0.11(-0.16%)
Jan 18, 2017	67.56	68.25	67.01	68.18	124,570	+0.94(+1.40%)
Jan 17, 2017	68.92	68.93	67.11	67.24	193,135	-2.33(-3.35%)
Jan 13, 2017		69.57	69.57	69.57	0	+0.75(+1.09%)
Jan 12, 2017	69.18	69.18	67.79	68.82	119,529	-0.69(-0.99%)
Jan 11, 2017	69.20	69.65	68.47	69.51	154,008	+0.16(+0.23%)
Jan 10, 2017	68.90	69.72	68.32	69.35	180,443	+0.42(+0.62%)
Jan 09, 2017	69.64	69.64	67.80	68.93	175,172	-0.22(-0.33%)
Jan 06, 2017	69.24	69.30	68.21	69.15	177,873	+0.54(+0.79%)
Jan 05, 2017	69.11	69.88	67.82	68.61	210,875	-0.49(-0.71%)
Jan 04, 2017	68.06	69.57	68.06	69.10	171,176	+0.92(+1.36%)
Jan 03, 2017	69.15	70.19	67.66	68.18	263,687	-1.01(-1.46%)
Dec 30, 2016		69.19	69.19	69.19	0	+0.23(+0.34%)
Dec 29, 2016	69.19	69.74	68.68	68.95	140,137	-0.45(-0.65%)
Dec 28, 2016	69.95	70.04	69.31	69.40	215,933	-0.59(-0.85%)
Dec 27, 2016	70.15	70.82	69.53	70.00	191,026	-0.16(-0.23%)
Dec 23, 2016		70.15	70.15	70.15	0	+0.25(+0.36%)
Dec 22, 2016	69.64	70.22	69.18	69.90	179,904	+0.14(+0.20%)
Dec 21, 2016	69.96	70.27	69.29	69.76	421,368	-0.14(-0.20%)
Dec 20, 2016	69.49	70.76	69.21	69.90	510,457	+0.45(+0.65%)
Dec 19, 2016	69.60	69.86	69.16	69.45	370,265	-0.16(-0.23%)
Dec 16, 2016	69.57	70.30	68.71	69.61	450,619	+0.12(+0.17%)
Dec 15, 2016	69.27	70.49	68.45	69.50	238,867	+0.31(+0.45%)
Dec 14, 2016	69.26	70.53	68.41	69.19	308,367	-0.52(-0.74%)
Dec 13, 2016	69.37	69.78	68.47	69.70	312,169	+0.72(+1.05%)
Dec 12, 2016	70.18	70.54	68.51	68.98	368,095	-0.62(-0.89%)
Dec 09, 2016	69.95	69.96	69.02	69.60	190,801	-0.36(-0.51%)
Dec 08, 2016	68.97	70.51	68.97	69.95	324,730	+1.13(+1.65%)
Dec 07, 2016	70.02	70.02	68.78	68.82	316,090	-1.28(-1.83%)
Dec 06, 2016	68.16	70.14	68.12	70.10	266,698	+2.53(+3.75%)
Dec 05, 2016	67.96	68.45	66.74	67.57	251,131	+0.33(+0.50%)
Dec 02, 2016	67.90	67.91	66.65	67.24	174,792	-1.07(-1.56%)
Dec 01, 2016	67.54	68.76	67.36	68.31	271,272	+1.38(+2.07%)
Nov 30, 2016	66.86	67.78	66.66	66.92	221,686	+1.08(+1.65%)
Nov 29, 2016	66.28	66.76	65.77	65.84	199,031	-0.44(-0.67%)
Nov 28, 2016	67.66	67.96	66.25	66.28	277,793	-1.68(-2.48%)
Nov 25, 2016	68.38	68.42	67.55	67.96	212,191	-0.53(-0.78%)
Nov 23, 2016		68.50	68.50	68.50	0	+0.54(+0.80%)
Nov 22, 2016	67.53	68.97	66.84	67.96	405,496	+0.39(+0.58%)
Nov 21, 2016	68.09	68.09	67.01	67.56	215,764	-0.34(-0.50%)
Nov 18, 2016	67.06	68.95	66.88	67.91	255,248	+0.81(+1.20%)
Nov 17, 2016	66.06	67.19	65.88	67.10	277,317	+1.30(+1.98%)
Nov 16, 2016	66.49	67.66	65.55	65.80	232,163	-1.60(-2.37%)
Nov 15, 2016	65.90	67.52	64.56	67.40	212,952	+0.92(+1.38%)
Nov 14, 2016	66.14	67.91	65.73	66.48	293,367	+1.05(+1.60%)
Nov 11, 2016	63.56	65.56	63.52	65.43	431,115	+1.42(+2.21%)
Nov 10, 2016	61.95	65.96	61.93	64.01	494,163	+2.27(+3.68%)
Nov 09, 2016	59.93	62.31	59.81	61.74	283,919	+2.97(+5.06%)
Nov 08, 2016	59.04	59.60	58.54	58.77	128,915	-0.44(-0.74%)
Nov 07, 2016	59.55	59.63	58.98	59.20	208,129	+1.08(+1.87%)
Nov 04, 2016	58.15	59.12	56.90	58.12	295,872	-0.07(-0.11%)
Nov 03, 2016	58.16	58.54	57.98	58.19	195,735	+0.43(+0.75%)
Nov 02, 2016	58.15	58.57	57.43	57.75	267,122	-0.76(-1.30%)
Nov 01, 2016	59.04	59.78	57.73	58.52	1,019,930	-0.29(-0.49%)
Oct 31, 2016	58.77	59.44	58.42	58.81	204,764	+0.50(+0.85%)
Oct 28, 2016	59.53	59.58	58.28	58.31	274,387	-1.02(-1.72%)
Oct 27, 2016	60.93	60.93	58.88	59.33	321,689	+0.27(+0.46%)
Oct 26, 2016	57.36	59.84	57.36	59.05	398,750	+0.35(+0.59%)
Oct 25, 2016	59.15	59.31	58.36	58.71	175,283	-0.56(-0.95%)
Oct 24, 2016	58.57	59.47	58.57	59.27	106,152	+0.85(+1.46%)
Oct 21, 2016	57.73	58.57	57.41	58.42	100,350	+0.25(+0.43%)
Oct 20, 2016	59.03	59.48	58.03	58.17	220,167	-0.92(-1.56%)
Oct 19, 2016	57.96	59.45	57.95	59.09	267,188	+1.27(+2.19%)
Oct 18, 2016	57.71	57.86	56.95	57.82	102,797	+0.91(+1.60%)
Oct 17, 2016	57.20	57.33	56.76	56.91	146,300	-0.18(-0.32%)
Oct 14, 2016	56.98	57.61	56.94	57.09	106,517	+0.67(+1.19%)
Oct 13, 2016	57.32	57.32	55.92	56.42	103,297	-1.49(-2.57%)
Oct 12, 2016	57.85	58.58	57.70	57.91	106,165	-0.09(-0.16%)
Oct 11, 2016	58.12	58.71	57.57	58.00	149,130	-0.27(-0.45%)
Oct 10, 2016	58.78	59.12	58.21	58.27	266,344	-0.04(-0.07%)
Oct 07, 2016	58.19	58.50	57.45	58.31	256,849	-0.05(-0.09%)
Oct 06, 2016	58.62	58.74	57.95	58.36	233,568	-0.26(-0.45%)
Oct 05, 2016	57.22	58.96	57.22	58.62	298,395	+1.70(+2.98%)
Oct 04, 2016	57.03	57.69	56.54	56.93	181,371	+0.08(+0.15%)
Oct 03, 2016	56.52	57.39	56.45	56.84	202,657	-0.27(-0.46%)
Sep 30, 2016	55.50	57.35	55.42	57.11	203,537	+1.89(+3.42%)
Sep 29, 2016	56.65	56.86	55.08	55.22	251,267	-1.28(-2.27%)
Sep 28, 2016	55.86	56.69	55.48	56.50	175,959	+0.96(+1.73%)
Sep 27, 2016	54.50	55.60	54.43	55.54	131,578	+0.69(+1.25%)
Sep 26, 2016	55.83	55.83	54.72	54.86	143,722	-1.20(-2.14%)
Sep 23, 2016	56.01	56.70	55.33	56.06	172,960	-0.21(-0.37%)
Sep 22, 2016	55.96	56.38	55.44	56.26	170,485	+0.81(+1.46%)
Sep 21, 2016	55.92	56.26	55.07	55.45	159,701	-0.19(-0.34%)
Sep 20, 2016	55.74	55.88	55.46	55.64	100,414	+0.21(+0.37%)
Sep 19, 2016	55.44	56.23	55.08	55.44	145,157	+0.30(+0.54%)
Sep 16, 2016	55.14	55.64	54.96	55.14	459,329	-0.55(-0.98%)
Sep 15, 2016	55.34	56.06	55.22	55.68	173,253	+0.16(+0.28%)
Sep 14, 2016	55.96	56.36	55.36	55.53	220,296	-0.55(-0.97%)
Sep 13, 2016	56.31	56.43	55.58	56.07	234,383	-0.71(-1.25%)
Sep 12, 2016	56.97	57.04	55.72	56.79	241,672	-0.44(-0.77%)
Sep 09, 2016	57.18	57.95	56.50	57.22	313,358	-0.17(-0.29%)
Sep 08, 2016	57.08	57.60	56.96	57.39	202,690	+0.35(+0.61%)
Sep 07, 2016	56.02	57.06	55.45	57.04	222,534	+0.78(+1.38%)
Sep 06, 2016	57.55	57.61	55.99	56.26	153,275	-1.14(-1.99%)
Sep 02, 2016	56.80	57.41	57.41	57.41	128,498	+0.62(+1.09%)
Sep 01, 2016	57.25	57.79	56.34	56.79	236,574	-0.41(-0.71%)
Aug 31, 2016	57.20	57.57	56.37	57.19	161,009	-0.10(-0.17%)
Aug 30, 2016	57.34	57.96	56.41	57.29	284,283	-0.06(-0.10%)
Aug 29, 2016	57.28	58.00	57.21	57.35	196,325	+0.19(+0.33%)
Aug 26, 2016	56.94	57.27	56.55	57.16	143,220	+0.41(+0.71%)
Aug 25, 2016	56.35	56.86	56.26	56.75	132,384	+0.34(+0.60%)
Aug 24, 2016	56.13	56.46	56.06	56.41	88,610	+0.19(+0.34%)
Aug 23, 2016	56.35	56.94	56.12	56.22	107,707	+0.17(+0.30%)
Aug 22, 2016	55.82	56.26	55.57	56.06	107,387	+0.13(+0.24%)
Aug 19, 2016	55.68	56.13	54.58	55.92	193,339	+0.00(+0.00%)
Aug 18, 2016	55.55	55.98	55.34	55.92	202,877	+0.41(+0.73%)
Aug 17, 2016	55.25	56.22	55.25	55.52	145,037	+0.12(+0.21%)
Aug 16, 2016	55.01	56.07	54.95	55.40	137,725	+0.04(+0.07%)
Aug 15, 2016	55.02	56.13	54.66	55.36	226,035	+0.62(+1.13%)
Aug 12, 2016	54.62	54.87	54.12	54.74	120,484	-0.27(-0.48%)
Aug 11, 2016	54.96	55.15	54.44	55.01	136,360	+0.38(+0.70%)
Aug 10, 2016	55.40	55.59	54.58	54.62	184,133	-0.82(-1.48%)
Aug 09, 2016	55.29	55.61	54.97	55.44	130,890	+0.13(+0.24%)
Aug 08, 2016	55.46	55.83	55.23	55.31	212,472	+0.12(+0.22%)
Aug 05, 2016	53.76	55.32	53.18	55.19	217,518	+2.04(+3.84%)
Aug 04, 2016	53.24	53.47	52.95	53.15	119,627	-0.09(-0.17%)
Aug 03, 2016	52.19	53.27	52.19	53.24	240,015	+0.88(+1.68%)
Aug 02, 2016	52.90	53.27	51.64	52.36	277,461	-0.58(-1.10%)
Aug 01, 2016	53.71	54.33	52.82	52.94	390,094	-0.72(-1.35%)
Jul 29, 2016	54.64	54.82	53.48	53.67	373,325	-1.08(-1.97%)
Jul 28, 2016	54.23	55.14	53.64	54.75	406,976	-0.28(-0.51%)
Jul 27, 2016	55.12	56.25	54.61	55.02	689,457	-0.16(-0.28%)
Jul 26, 2016	54.39	55.39	54.09	55.18	392,057	+0.62(+1.13%)
Jul 25, 2016	54.09	54.70	53.99	54.56	315,568	+0.19(+0.35%)
Jul 22, 2016	54.06	54.61	53.50	54.38	338,380	+0.35(+0.64%)
Jul 21, 2016	53.77	54.20	53.01	54.03	464,783	+0.11(+0.20%)
Jul 20, 2016	54.08	54.20	53.59	53.92	271,104	+0.00(+0.00%)
Jul 19, 2016	53.58	54.07	53.15	53.92	203,999	+0.26(+0.49%)
Jul 18, 2016	53.72	53.81	53.33	53.66	284,575	-0.05(-0.09%)
Jul 15, 2016	53.51	54.02	53.03	53.71	248,470	+0.39(+0.74%)
Jul 14, 2016	53.28	53.83	53.15	53.31	307,855	+0.88(+1.68%)
Jul 13, 2016	52.29	52.74	51.88	52.43	251,726	-0.06(-0.11%)
Jul 12, 2016	51.26	52.66	51.26	52.49	215,008	+1.65(+3.24%)
Jul 11, 2016	50.31	51.18	50.31	50.85	158,299	+0.56(+1.11%)
Jul 08, 2016	50.46	51.17	50.19	50.29	159,478	+0.51(+1.02%)
Jul 07, 2016	49.03	50.11	49.03	49.78	256,394	+1.34(+2.77%)
Jul 05, 2016	49.93	49.93	47.88	48.43	284,019	-2.11(-4.17%)
Jul 01, 2016	51.17	50.54	50.54	50.54	316,867	-1.04(-2.03%)
Jun 30, 2016	50.46	51.61	49.50	51.59	310,087	+1.36(+2.70%)
Jun 29, 2016	48.90	50.29	48.38	50.23	324,479	+2.09(+4.34%)
Jun 28, 2016	47.74	48.26	46.81	48.14	282,330	+1.42(+3.05%)
Jun 27, 2016	48.40	48.50	46.14	46.72	481,041	-2.19(-4.48%)
Jun 24, 2016	48.70	49.57	48.10	48.90	585,816	-2.73(-5.29%)
Jun 23, 2016	50.66	51.66	50.46	51.64	195,979	+1.81(+3.63%)
Jun 22, 2016	49.97	50.70	49.78	49.83	186,279	+0.12(+0.25%)
Jun 21, 2016	49.94	49.94	48.83	49.70	161,987	+0.12(+0.25%)
Jun 20, 2016	49.88	50.55	49.45	49.58	233,419	+0.61(+1.24%)
Jun 17, 2016	48.54	49.40	48.50	48.97	519,720	+0.72(+1.48%)
Jun 16, 2016	48.34	48.38	47.49	48.25	454,881	-0.37(-0.76%)
Jun 15, 2016	49.05	49.63	48.52	48.62	321,939	-0.06(-0.12%)
Jun 14, 2016	49.32	49.69	48.30	48.68	326,715	-0.82(-1.66%)
Jun 13, 2016	49.73	50.57	49.31	49.50	326,155	-0.61(-1.21%)
Jun 10, 2016	50.65	51.02	49.93	50.11	339,358	-1.36(-2.64%)
Jun 09, 2016	51.87	52.00	50.80	51.47	537,516	-0.81(-1.56%)
Jun 08, 2016	52.53	52.85	52.21	52.29	396,946	-0.27(-0.52%)
Jun 07, 2016	53.05	53.18	52.51	52.56	221,188	-0.63(-1.18%)
Jun 06, 2016	52.56	53.59	52.41	53.18	529,656	+0.82(+1.57%)
Jun 03, 2016	51.92	52.48	50.52	52.36	301,185	-0.02(-0.05%)
Jun 02, 2016	52.16	52.56	51.87	52.38	174,296	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.