Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.58	75.98	74.34	74.43	361,681	-0.37(-0.50%)
Oct 30, 2018	73.64	74.83	73.16	74.81	345,044	+1.18(+1.60%)
Oct 29, 2018	73.00	74.47	72.87	73.63	283,153	+1.47(+2.03%)
Oct 26, 2018	70.96	73.71	70.96	72.16	420,847	-0.23(-0.31%)
Oct 25, 2018	70.33	73.77	69.94	72.39	368,243	+2.25(+3.21%)
Oct 24, 2018	72.50	75.55	69.77	70.14	574,735	-3.82(-5.17%)
Oct 23, 2018	73.41	74.74	72.72	73.96	657,941	-0.62(-0.83%)
Oct 22, 2018	76.53	76.97	73.99	74.57	292,973	-1.88(-2.46%)
Oct 19, 2018	78.06	78.64	76.38	76.46	205,471	-1.61(-2.07%)
Oct 18, 2018	79.61	79.82	77.53	78.07	192,637	-1.81(-2.26%)
Oct 17, 2018	79.95	80.80	78.72	79.88	188,086	-0.10(-0.12%)
Oct 16, 2018	80.11	80.33	78.84	79.97	159,329	+0.23(+0.28%)
Oct 15, 2018	78.85	80.38	78.22	79.75	283,096	+0.90(+1.15%)
Oct 12, 2018	81.31	81.46	77.07	78.85	356,925	-1.54(-1.91%)
Oct 11, 2018	82.67	82.67	80.37	80.38	284,200	-2.30(-2.78%)
Oct 10, 2018	83.80	84.72	82.67	82.68	308,570	-0.87(-1.04%)
Oct 09, 2018	83.42	83.79	82.92	83.55	196,328	-0.21(-0.25%)
Oct 08, 2018	83.17	83.97	83.10	83.76	215,007	+0.30(+0.35%)
Oct 05, 2018	83.77	84.97	82.80	83.46	264,325	-0.35(-0.41%)
Oct 04, 2018	84.33	84.99	83.31	83.81	380,539	-0.26(-0.31%)
Oct 03, 2018	82.33	84.31	81.58	84.07	532,131	+2.27(+2.77%)
Oct 02, 2018	84.31	85.14	81.29	81.81	771,318	-2.85(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.