Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	81.67	82.19	80.72	80.74	257,586	-0.32(-0.39%)
Jun 28, 2018	80.51	81.25	79.35	81.06	294,831	+1.17(+1.46%)
Jun 27, 2018	81.98	82.19	79.85	79.89	276,183	-2.35(-2.86%)
Jun 26, 2018	83.40	83.79	82.03	82.24	315,062	-1.03(-1.24%)
Jun 25, 2018	82.83	83.63	82.47	83.27	292,670	-0.07(-0.08%)
Jun 22, 2018	84.39	84.70	82.72	83.34	371,975	-0.52(-0.62%)
Jun 21, 2018	83.77	84.89	83.62	83.86	285,277	-0.21(-0.26%)
Jun 20, 2018	84.67	86.25	84.01	84.08	347,898	-0.08(-0.09%)
Jun 19, 2018	82.39	84.41	81.55	84.16	861,766	+1.66(+2.01%)
Jun 18, 2018	85.01	85.01	82.19	82.50	1,143,169	-5.02(-5.74%)
Jun 15, 2018		87.68	87.68	87.52	683,139	-0.15(-0.18%)
Jun 14, 2018	88.33	88.33	86.79	87.68	164,337	-0.18(-0.21%)
Jun 13, 2018	88.16	88.66	87.00	87.86	265,035	-0.28(-0.32%)
Jun 12, 2018	88.82	89.92	87.40	88.14	154,564	-0.58(-0.65%)
Jun 11, 2018	90.28	91.10	88.55	88.72	119,774	-1.41(-1.56%)
Jun 08, 2018	89.92	90.54	89.59	90.12	325,282	+0.12(+0.13%)
Jun 07, 2018	90.47	90.78	89.51	90.00	138,052	-0.19(-0.21%)
Jun 06, 2018	89.18	90.57	88.94	90.19	199,983	+1.44(+1.63%)
Jun 05, 2018	88.86	89.44	88.17	88.75	147,628	-0.18(-0.20%)
Jun 04, 2018	88.24	89.22	88.16	88.93	174,999	+0.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.