Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.61	69.61	67.61	68.18	136,075	-1.72(-2.47%)
Oct 30, 2019	70.04	70.05	68.75	69.90	165,167	-0.17(-0.24%)
Oct 29, 2019	69.28	70.49	69.28	70.07	90,863	+0.69(+0.99%)
Oct 28, 2019	69.22	69.62	68.96	69.38	101,335	+0.70(+1.02%)
Oct 25, 2019	68.52	69.10	68.52	68.68	161,475	-0.04(-0.05%)
Oct 24, 2019	69.46	69.47	68.11	68.72	127,645	-0.73(-1.06%)
Oct 23, 2019	70.00	70.91	68.15	69.45	205,662	-0.28(-0.41%)
Oct 22, 2019	69.61	70.79	68.87	69.73	138,317	+0.27(+0.39%)
Oct 21, 2019	69.54	70.26	69.35	69.46	137,989	+0.40(+0.58%)
Oct 18, 2019	68.63	69.40	68.63	69.06	93,920	+0.04(+0.05%)
Oct 17, 2019	68.57	69.12	67.83	69.03	150,361	+0.78(+1.14%)
Oct 16, 2019	67.96	68.89	67.91	68.25	104,071	+0.23(+0.34%)
Oct 15, 2019	66.93	68.38	66.48	68.02	123,547	+1.19(+1.79%)
Oct 14, 2019	66.51	67.17	65.71	66.83	90,059	+0.08(+0.12%)
Oct 11, 2019	66.58	67.63	65.73	66.75	172,225	+1.07(+1.63%)
Oct 10, 2019	64.72	66.10	64.72	65.68	162,167	+1.16(+1.79%)
Oct 09, 2019	64.56	65.17	63.88	64.52	180,944	+0.30(+0.47%)
Oct 08, 2019	65.23	65.49	64.13	64.22	190,428	-1.86(-2.82%)
Oct 07, 2019	66.49	66.65	65.83	66.09	150,423	-0.37(-0.56%)
Oct 04, 2019	66.62	66.63	65.66	66.46	230,840	+0.22(+0.33%)
Oct 03, 2019	66.83	67.33	65.48	66.24	149,521	-0.65(-0.98%)
Oct 02, 2019	67.30	67.54	66.49	66.89	235,920	-1.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.