Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.98	48.01	46.46	46.99	288,243	+0.49(+1.06%)
Sep 29, 2020	46.87	46.87	45.44	46.50	167,020	-0.57(-1.22%)
Sep 28, 2020	46.52	47.79	46.52	47.08	189,435	+1.41(+3.10%)
Sep 25, 2020	45.00	45.71	44.96	45.66	84,839	+0.20(+0.44%)
Sep 24, 2020	44.85	46.28	44.17	45.46	183,096	+0.80(+1.80%)
Sep 23, 2020	46.09	47.31	44.63	44.66	157,662	-0.97(-2.12%)
Sep 22, 2020	46.34	47.31	45.25	45.62	161,618	-0.57(-1.24%)
Sep 21, 2020	47.04	48.10	45.73	46.20	209,667	-2.09(-4.33%)
Sep 18, 2020	49.38	49.49	48.05	48.29	506,294	-1.28(-2.58%)
Sep 17, 2020	48.34	49.76	48.31	49.57	240,654	+0.26(+0.52%)
Sep 16, 2020	48.63	50.05	48.14	49.31	169,352	+0.68(+1.39%)
Sep 15, 2020	50.31	50.31	48.57	48.64	149,055	-1.45(-2.90%)
Sep 14, 2020	49.26	50.33	48.93	50.09	253,400	+1.37(+2.81%)
Sep 11, 2020	48.84	49.07	48.03	48.72	248,598	+0.11(+0.23%)
Sep 10, 2020	50.24	50.33	48.58	48.61	159,358	-1.16(-2.33%)
Sep 09, 2020	50.80	50.80	49.55	49.77	176,136	-0.68(-1.34%)
Sep 08, 2020	52.31	52.31	50.33	50.44	251,462	-2.72(-5.11%)
Sep 04, 2020	53.27	53.58	52.21	53.16	196,204	+1.20(+2.30%)
Sep 03, 2020	51.96	54.05	51.58	51.97	225,634	+0.10(+0.19%)
Sep 02, 2020	50.96	52.15	50.79	51.87	335,314	+0.59(+1.16%)
Sep 01, 2020	50.95	51.63	50.64	51.27	152,835	+0.05(+0.11%)
Aug 31, 2020	52.01	52.12	51.05	51.22	262,265	-1.06(-2.02%)
Aug 28, 2020	52.76	53.00	51.92	52.28	183,489	+0.13(+0.25%)
Aug 27, 2020	51.28	52.79	51.10	52.15	100,402	+0.77(+1.49%)
Aug 26, 2020	52.81	52.81	51.38	51.38	119,623	-1.23(-2.34%)
Aug 25, 2020	52.76	53.21	51.66	52.61	216,188	+0.30(+0.58%)
Aug 24, 2020	50.70	52.53	50.09	52.31	264,676	+2.29(+4.58%)
Aug 21, 2020	50.89	51.16	49.64	50.02	194,998	-1.13(-2.21%)
Aug 20, 2020	51.61	52.07	50.97	51.15	275,402	-1.42(-2.71%)
Aug 19, 2020	53.04	53.58	52.33	52.58	311,469	-0.40(-0.76%)
Aug 18, 2020	53.22	54.71	52.80	52.98	304,930	-0.72(-1.34%)
Aug 17, 2020	54.42	54.66	52.89	53.70	399,293	-0.96(-1.75%)
Aug 14, 2020	54.66	55.12	53.63	54.66	1,039,114	-0.20(-0.37%)
Aug 13, 2020	55.07	55.47	54.49	54.86	201,904	-0.26(-0.48%)
Aug 12, 2020	57.35	57.35	54.08	55.12	201,678	-1.10(-1.96%)
Aug 11, 2020	56.23	57.35	56.06	56.22	283,929	+1.04(+1.89%)
Aug 10, 2020	54.16	55.81	54.00	55.18	220,620	+1.49(+2.78%)
Aug 07, 2020	51.18	53.76	50.91	53.69	185,045	+2.03(+3.92%)
Aug 06, 2020	51.15	52.24	51.03	51.66	142,905	+0.25(+0.49%)
Aug 05, 2020	50.27	51.43	49.70	51.41	123,544	+1.77(+3.57%)
Aug 04, 2020	49.59	50.04	49.28	49.64	160,461	-0.14(-0.27%)
Aug 03, 2020	50.61	50.66	49.57	49.77	208,565	-0.62(-1.22%)
Jul 31, 2020	51.25	51.25	49.43	50.39	265,961	-0.78(-1.52%)
Jul 30, 2020	50.43	51.36	49.76	51.17	210,645	-0.73(-1.41%)
Jul 29, 2020	49.73	51.90	49.24	51.90	301,779	+2.09(+4.20%)
Jul 28, 2020	49.66	50.53	49.32	49.81	150,137	-0.22(-0.43%)
Jul 27, 2020	50.53	50.71	49.60	50.03	159,128	-0.93(-1.83%)
Jul 24, 2020	51.91	52.70	50.95	50.96	223,513	-0.85(-1.64%)
Jul 23, 2020	51.45	52.72	50.58	51.81	507,774	+1.17(+2.30%)
Jul 22, 2020	48.43	52.20	48.43	50.64	540,693	+0.76(+1.52%)
Jul 21, 2020	46.73	49.96	46.42	49.88	255,423	+4.04(+8.82%)
Jul 20, 2020	46.19	46.38	45.20	45.84	383,484	-1.09(-2.33%)
Jul 17, 2020	48.81	49.19	46.55	46.93	208,590	-2.03(-4.14%)
Jul 16, 2020	48.99	50.65	48.50	48.96	176,790	-0.43(-0.88%)
Jul 15, 2020	47.96	49.65	47.96	49.39	197,637	+2.58(+5.51%)
Jul 14, 2020	47.51	48.55	46.52	46.82	206,549	-1.07(-2.23%)
Jul 13, 2020	47.33	48.87	46.12	47.88	209,303	+1.33(+2.86%)
Jul 10, 2020	44.91	46.61	44.91	46.55	191,235	+1.48(+3.29%)
Jul 09, 2020	46.17	46.61	45.00	45.07	314,360	-1.70(-3.64%)
Jul 08, 2020	46.90	47.97	45.70	46.77	263,726	-0.25(-0.54%)
Jul 07, 2020	48.17	48.17	46.88	47.02	275,586	-1.62(-3.33%)
Jul 06, 2020	49.88	50.75	48.05	48.64	261,026	+0.15(+0.32%)
Jul 02, 2020	50.22	51.43	48.35	48.49	341,903	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.