Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.88	100.35	98.13	99.81	232,758	+0.77(+0.77%)
Dec 30, 2021	99.75	100.50	98.89	99.05	110,205	-0.88(-0.88%)
Dec 29, 2021	99.90	100.20	99.24	99.93	71,743	+0.18(+0.18%)
Dec 28, 2021	99.55	100.43	99.42	99.75	104,544	+0.40(+0.40%)
Dec 27, 2021	98.38	99.37	97.48	99.35	59,872	+1.17(+1.20%)
Dec 23, 2021	98.13	98.82	98.10	98.18	89,044	+0.73(+0.75%)
Dec 22, 2021	97.23	98.01	96.49	97.45	81,314	-0.19(-0.19%)
Dec 21, 2021	95.73	97.64	95.32	97.64	210,586	+3.08(+3.25%)
Dec 20, 2021	96.12	96.12	92.51	94.56	154,902	-2.80(-2.88%)
Dec 17, 2021	100.15	100.15	96.10	97.36	375,506	-3.26(-3.24%)
Dec 16, 2021	102.19	102.82	98.02	100.63	195,861	-0.54(-0.53%)
Dec 15, 2021	100.08	102.09	98.81	101.17	205,510	+1.83(+1.84%)
Dec 14, 2021	97.94	100.14	97.78	99.34	219,848	+1.54(+1.58%)
Dec 13, 2021	99.75	99.75	97.75	97.80	221,777	-2.42(-2.42%)
Dec 10, 2021	100.14	101.34	98.13	100.22	198,892	+0.61(+0.61%)
Dec 09, 2021	100.38	100.80	99.55	99.61	128,226	-1.03(-1.02%)
Dec 08, 2021	100.81	101.52	100.16	100.64	146,661	+0.15(+0.15%)
Dec 07, 2021	100.96	102.06	99.92	100.49	264,022	+0.45(+0.45%)
Dec 06, 2021	99.94	101.34	99.10	100.04	140,546	+1.78(+1.81%)
Dec 03, 2021	99.72	100.26	97.67	98.26	168,683	-1.69(-1.69%)
Dec 02, 2021	97.21	100.71	97.21	99.95	189,217	+3.07(+3.16%)
Dec 01, 2021	99.87	100.04	96.89	96.89	184,378	-0.77(-0.78%)
Nov 30, 2021	97.49	98.36	96.73	97.66	237,191	-1.05(-1.06%)
Nov 29, 2021	101.05	101.05	98.31	98.71	111,915	-1.00(-1.01%)
Nov 26, 2021	99.09	100.22	96.69	99.71	179,042	-1.48(-1.46%)
Nov 24, 2021	101.59	102.19	100.19	101.18	130,884	-0.73(-0.72%)
Nov 23, 2021	101.39	102.20	101.19	101.91	106,231	+0.98(+0.97%)
Nov 22, 2021	101.62	103.00	100.81	100.93	129,371	+0.64(+0.64%)
Nov 19, 2021	100.44	101.23	99.34	100.29	65,741	-1.30(-1.28%)
Nov 18, 2021	101.55	101.73	101.21	101.58	155,927	-0.01(-0.01%)
Nov 17, 2021	101.26	101.61	99.92	101.59	82,097	-0.13(-0.13%)
Nov 16, 2021	101.93	102.20	100.81	101.72	85,328	-0.23(-0.22%)
Nov 15, 2021	102.52	102.55	101.29	101.95	93,076	+0.25(+0.24%)
Nov 12, 2021	103.00	103.00	101.02	101.70	65,891	-0.78(-0.77%)
Nov 11, 2021	103.09	103.80	102.10	102.49	109,392	-0.51(-0.49%)
Nov 10, 2021	103.33			103.00	138,329	-0.16(-0.16%)
Nov 09, 2021	102.68	103.50	101.82	103.16	117,126	+0.20(+0.19%)
Nov 08, 2021	102.96	104.28	102.53	102.96	125,951	+0.04(+0.04%)
Nov 05, 2021	102.60	103.34	100.60	102.92	162,361	+1.56(+1.54%)
Nov 04, 2021	101.90	101.90	100.23	101.36	245,638	-0.69(-0.67%)
Nov 03, 2021	99.28	103.05	99.18	102.05	225,806	+2.39(+2.40%)
Nov 02, 2021	99.77	100.71	99.19	99.66	234,248	+0.16(+0.16%)
Nov 01, 2021	96.29	99.66	95.26	99.50	169,721	+4.24(+4.45%)
Oct 29, 2021	95.32	95.98	94.67	95.26	97,807	-0.38(-0.39%)
Oct 28, 2021	94.08	95.65	94.08	95.64	98,176	+2.34(+2.50%)
Oct 27, 2021	95.07	95.01	93.26	93.30	134,666	-2.10(-2.20%)
Oct 26, 2021	95.83			95.40	124,320	-1.51(-1.55%)
Oct 25, 2021	96.04	97.22	95.51	96.91	142,647	+1.05(+1.09%)
Oct 22, 2021	93.91	95.92	93.91	95.86	159,746	+1.73(+1.84%)
Oct 21, 2021	95.09	95.99	93.48	94.13	138,731	+0.31(+0.33%)
Oct 20, 2021	90.10	93.83	87.74	93.82	213,379	+4.49(+5.03%)
Oct 19, 2021	89.53	89.53	86.42	89.33	143,405	+0.60(+0.68%)
Oct 18, 2021	88.80	89.98	86.74	88.72	102,262	-0.41(-0.46%)
Oct 15, 2021	89.34	90.03	88.86	89.14	112,803	+0.63(+0.71%)
Oct 14, 2021	88.55	88.63	87.06	88.51	93,375	+0.73(+0.83%)
Oct 13, 2021	87.05	87.91	85.44	87.78	140,998	+0.47(+0.54%)
Oct 12, 2021	86.65	87.36	85.96	87.31	78,659	+0.40(+0.45%)
Oct 11, 2021	88.51	88.95	85.53	86.92	63,865	-0.94(-1.07%)
Oct 08, 2021	87.54	88.35	87.54	87.86	74,525	+0.19(+0.21%)
Oct 07, 2021	87.68	87.77	87.04	87.67	93,852	+0.91(+1.05%)
Oct 06, 2021	86.49	86.76	84.79	86.76	90,272	-0.20(-0.23%)
Oct 05, 2021	87.26	87.66	85.96	86.95	116,055	+0.22(+0.25%)
Oct 04, 2021	85.86	87.04	85.05	86.74	114,845	+1.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.