Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	81.00	82.29	80.88	81.43	244,539	+0.55(+0.68%)
Aug 30, 2023	81.27	81.27	79.75	80.88	195,192	-0.43(-0.53%)
Aug 29, 2023	80.10	81.41	79.23	81.31	129,728	+1.51(+1.90%)
Aug 28, 2023	79.71	80.73	79.46	79.80	100,683	+0.68(+0.86%)
Aug 25, 2023	79.60	79.96	77.96	79.12	106,516	-0.43(-0.54%)
Aug 24, 2023	79.02	80.50	79.01	79.55	106,271	+0.53(+0.67%)
Aug 23, 2023	78.54	80.11	78.02	79.02	129,299	+0.44(+0.56%)
Aug 22, 2023	80.62	81.45	78.51	78.58	143,781	-2.11(-2.61%)
Aug 21, 2023	81.70	82.07	79.92	80.69	105,623	-0.81(-1.00%)
Aug 18, 2023	80.93	81.71	80.61	81.50	123,041	+0.28(+0.35%)
Aug 17, 2023	81.61	82.27	80.88	81.21	156,746	-0.22(-0.26%)
Aug 16, 2023	81.89	82.52	81.18	81.43	159,893	-0.74(-0.91%)
Aug 15, 2023	82.04	82.81	81.02	82.17	167,824	-0.95(-1.14%)
Aug 14, 2023	84.17	84.17	82.73	83.12	110,297	-1.44(-1.70%)
Aug 11, 2023	82.56	84.84	82.56	84.57	134,398	+1.27(+1.52%)
Aug 10, 2023	84.37	85.06	82.95	83.30	165,470	-1.04(-1.24%)
Aug 09, 2023	86.07	86.23	84.22	84.34	134,894	-2.15(-2.49%)
Aug 08, 2023	86.99	86.99	84.38	86.49	213,730	-1.70(-1.93%)
Aug 07, 2023	88.74	89.27	88.05	88.20	123,414	-0.48(-0.54%)
Aug 04, 2023	88.54	89.98	88.26	88.67	167,402	-0.26(-0.30%)
Aug 03, 2023	87.87	89.43	87.39	88.94	152,859	+0.77(+0.87%)
Aug 02, 2023	86.52	88.28	86.16	88.17	173,971	+0.65(+0.75%)
Aug 01, 2023	86.21	87.61	84.96	87.52	161,887	+0.78(+0.90%)
Jul 31, 2023	86.69	87.80	86.26	86.74	178,271	-0.05(-0.06%)
Jul 28, 2023	86.54	86.94	85.36	86.79	215,998	+0.65(+0.76%)
Jul 27, 2023	87.54	88.05	85.46	86.13	332,001	-1.94(-2.20%)
Jul 26, 2023	88.73	89.96	85.36	88.07	296,469	-0.22(-0.25%)
Jul 25, 2023	89.07	89.69	87.84	88.29	316,742	-0.55(-0.61%)
Jul 24, 2023	87.75	89.64	87.62	88.84	137,480	+0.68(+0.77%)
Jul 21, 2023	89.23	89.23	87.39	88.16	147,287	-0.50(-0.56%)
Jul 20, 2023	88.81	89.29	87.72	88.65	259,600	-0.48(-0.54%)
Jul 19, 2023	87.86	89.50	86.86	89.13	146,383	+1.56(+1.78%)
Jul 18, 2023	85.17	87.60	84.79	87.57	179,748	+2.30(+2.69%)
Jul 17, 2023	84.33	85.93	84.13	85.28	121,525	+1.10(+1.31%)
Jul 14, 2023	86.40	86.40	83.48	84.18	131,567	-1.56(-1.82%)
Jul 13, 2023	85.48	86.96	84.47	85.73	141,521	+0.73(+0.86%)
Jul 12, 2023	84.22	85.09	83.65	85.00	186,805	+2.14(+2.59%)
Jul 11, 2023	82.79	83.41	82.21	82.86	110,830	+0.44(+0.53%)
Jul 10, 2023	80.87	83.20	80.87	82.42	194,293	+1.27(+1.56%)
Jul 07, 2023	79.39	82.14	78.63	81.16	444,761	+1.85(+2.33%)
Jul 06, 2023	79.03	79.63	77.66	79.31	282,489	-0.70(-0.88%)
Jul 05, 2023	79.37	80.49	78.43	80.01	274,547	-0.03(-0.04%)
Jul 03, 2023	78.63	80.66	78.63	80.04	183,321	+1.38(+1.76%)
Jun 30, 2023	80.68	80.82	78.43	78.66	275,650	-1.33(-1.67%)
Jun 29, 2023	80.14	81.16	79.65	79.99	203,425	+0.43(+0.54%)
Jun 28, 2023	79.77	80.49	78.90	79.56	146,707	-0.53(-0.66%)
Jun 27, 2023	79.65	80.99	78.60	80.09	335,906	+0.53(+0.66%)
Jun 26, 2023	79.40	80.48	79.40	79.56	262,942	+0.51(+0.64%)
Jun 23, 2023	79.63	80.33	78.25	79.05	345,368	-1.33(-1.66%)
Jun 22, 2023	81.97	81.97	79.48	80.39	117,053	-1.69(-2.06%)
Jun 21, 2023	83.67	83.81	82.02	82.08	163,092	-2.03(-2.41%)
Jun 20, 2023	84.98	84.98	83.57	84.11	153,579	-1.16(-1.36%)
Jun 16, 2023	87.63	87.73	84.94	85.27	260,012	-2.05(-2.35%)
Jun 15, 2023	85.86	87.81	85.86	87.32	193,447	+1.10(+1.28%)
Jun 14, 2023	87.16	87.76	84.72	86.22	262,763	-0.90(-1.03%)
Jun 13, 2023	85.96	87.86	84.87	87.12	106,750	+1.44(+1.68%)
Jun 12, 2023	85.55	87.19	84.14	85.68	216,795	-0.04(-0.05%)
Jun 09, 2023	86.42	87.05	84.92	85.71	129,534	-0.70(-0.81%)
Jun 08, 2023	87.46	88.03	85.93	86.42	164,825	-1.65(-1.87%)
Jun 07, 2023	87.22	88.52	86.20	88.06	195,014	+1.74(+2.02%)
Jun 06, 2023	83.29	87.04	83.29	86.32	262,290	+2.87(+3.44%)
Jun 05, 2023	84.62	84.63	82.41	83.45	201,817	-0.56(-0.66%)
Jun 02, 2023	81.57	84.96	80.88	84.00	244,777	+3.22(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.