Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.15	14.36	13.86	14.22	56,746	+0.61(+4.45%)
Jun 29, 2010	13.45	13.86	13.27	13.62	56,919	+0.31(+2.33%)
Jun 25, 2010	13.31	13.83	13.21	13.31	189,566,208	-0.85(-5.98%)
Jun 24, 2010	14.77	14.77	14.06	14.15	114,015	-0.46(-3.13%)
Jun 23, 2010	14.85	14.92	14.53	14.61	119,024,624	-0.01(-0.03%)
Jun 22, 2010	14.57	15.16	14.46	14.62	104,451	-0.32(-2.14%)
Jun 21, 2010	15.09	15.36	14.83	14.94	132,706,144	-0.70(-4.50%)
Jun 18, 2010	15.64	16.02	15.47	15.64	168,753,008	+0.02(+0.16%)
Jun 17, 2010	15.86	15.99	15.39	15.62	226,109,232	-0.07(-0.44%)
Jun 16, 2010	14.72	16.25	14.57	15.69	652,454	+0.22(+1.43%)
Jun 15, 2010	15.06	15.82	14.70	15.46	3,000,539	+0.36(+2.38%)
Jun 14, 2010	15.95	16.05	15.05	15.10	228,698,368	-1.63(-9.71%)
Jun 11, 2010	16.77	16.97	16.37	16.73	269,787,616	+0.59(+3.63%)
Jun 10, 2010	15.84	16.27	15.21	16.14	307,345	+1.76(+12.26%)
Jun 09, 2010	16.72	16.97	14.28	14.38	488,148,320	-2.70(-15.80%)
Jun 08, 2010	17.65	17.79	16.82	17.08	232,187	-1.03(-5.66%)
Jun 07, 2010	18.78	18.78	18.05	18.10	89,844,480	-0.20(-1.08%)
Jun 04, 2010	18.30	19.20	18.25	18.30	127,068,736	-0.89(-4.64%)
Jun 03, 2010	19.19	19.41	18.28	19.19	183,381,488	+0.65(+3.48%)
Jun 02, 2010	18.35	18.80	17.96	18.55	182,869,088	+0.56(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.