Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.88	28.94	28.72	28.85	12,508,868	+0.19(+0.66%)
Apr 29, 2014	28.49	28.92	28.47	28.66	12,868,023	+0.71(+2.55%)
Apr 28, 2014	28.08	28.13	27.87	27.95	8,758,590	-0.39(-1.37%)
Apr 25, 2014	28.44	28.51	28.31	28.34	8,293,849	+0.19(+0.67%)
Apr 24, 2014	28.03	28.21	27.91	28.15	8,588,952	+0.33(+1.19%)
Apr 23, 2014	27.84	27.90	27.77	27.82	5,965,207	-0.13(-0.47%)
Apr 22, 2014	28.01	28.05	27.91	27.95	4,612,577	+0.01(+0.02%)
Apr 21, 2014	27.90	28.00	27.84	27.95	4,630,846	+0.09(+0.31%)
Apr 17, 2014	27.70	27.86	27.86	27.86	6,271,499	+0.28(+1.01%)
Apr 16, 2014	27.51	27.58	27.42	27.58	5,425,216	+0.35(+1.30%)
Apr 15, 2014	27.26	27.34	27.03	27.23	8,366,145	+0.13(+0.48%)
Apr 14, 2014	26.88	27.25	26.87	27.10	8,503,532	+0.05(+0.19%)
Apr 11, 2014	27.26	27.37	27.05	27.05	11,198,954	-0.47(-1.72%)
Apr 10, 2014	27.76	27.90	27.49	27.52	5,587,264	-0.29(-1.03%)
Apr 09, 2014	27.68	27.83	27.49	27.80	6,286,341	+0.47(+1.71%)
Apr 08, 2014	27.52	27.59	27.29	27.34	6,511,313	-0.09(-0.31%)
Apr 07, 2014	27.62	27.63	27.42	27.42	4,155,089	-0.19(-0.70%)
Apr 04, 2014	27.74	27.85	27.58	27.62	6,626,348	+0.07(+0.27%)
Apr 03, 2014	27.59	27.62	27.46	27.54	4,894,629	-0.07(-0.25%)
Apr 02, 2014	27.71	27.80	27.60	27.61	10,866,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.