Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.54	34.67	34.45	34.56	3,777,414	+0.07(+0.20%)
Dec 28, 2023	34.68	34.86	34.49	34.50	5,191,888	-0.39(-1.12%)
Dec 27, 2023	34.89	35.05	34.81	34.89	6,506,013	+0.06(+0.17%)
Dec 26, 2023	34.67	35.04	34.61	34.83	5,067,980	+0.33(+0.96%)
Dec 22, 2023	34.86	34.89	34.49	34.50	4,227,891	-0.13(-0.37%)
Dec 21, 2023	34.44	34.64	34.36	34.62	5,577,590	+0.43(+1.26%)
Dec 20, 2023	34.53	34.69	34.14	34.19	9,400,588	-0.37(-1.07%)
Dec 19, 2023	34.42	34.65	34.27	34.56	7,686,778	+0.27(+0.80%)
Dec 18, 2023	34.66	34.75	34.23	34.29	7,062,720	+0.30(+0.89%)
Dec 15, 2023	34.41	34.48	33.93	33.99	10,539,557	-0.97(-2.77%)
Dec 14, 2023	34.85	35.08	34.72	34.95	9,574,924	+0.75(+2.20%)
Dec 13, 2023	33.73	34.30	33.44	34.20	10,021,340	+0.26(+0.78%)
Dec 12, 2023	33.99	34.03	33.73	33.94	6,517,624	-0.36(-1.05%)
Dec 11, 2023	34.32	34.54	34.17	34.30	6,709,878	-0.17(-0.48%)
Dec 08, 2023	34.25	34.56	34.19	34.47	8,941,121	+0.60(+1.76%)
Dec 07, 2023	34.09	34.17	33.66	33.87	8,020,920	-0.16(-0.46%)
Dec 06, 2023	34.59	34.73	34.01	34.03	9,118,392	-0.43(-1.25%)
Dec 05, 2023	34.94	35.01	34.44	34.46	6,301,742	-0.29(-0.84%)
Dec 04, 2023	34.80	35.04	34.58	34.75	9,017,831	-0.38(-1.08%)
Dec 01, 2023	35.23	35.62	35.10	35.13	10,752,903	-0.30(-0.85%)
Nov 30, 2023	35.74	35.94	35.20	35.43	12,608,507	+0.21(+0.61%)
Nov 29, 2023	35.19	35.37	34.97	35.22	9,801,397	+0.13(+0.36%)
Nov 28, 2023	35.13	35.38	35.01	35.09	6,161,866	+0.00(+0.00%)
Nov 27, 2023	35.19	35.25	34.96	35.09	8,615,474	+0.12(+0.34%)
Nov 24, 2023	35.05	35.27	34.95	34.97	4,335,485	+0.54(+1.56%)
Nov 22, 2023	33.83	34.48	33.65	34.44	10,757,139	-0.46(-1.32%)
Nov 21, 2023	34.95	35.03	34.79	34.90	5,315,447	-0.14(-0.39%)
Nov 20, 2023	35.03	35.27	34.97	35.03	6,536,538	+0.26(+0.76%)
Nov 17, 2023	34.51	34.96	34.48	34.77	7,526,196	+0.58(+1.68%)
Nov 16, 2023	34.22	34.29	33.88	34.19	8,090,949	-0.56(-1.60%)
Nov 15, 2023	34.99	35.22	34.73	34.75	7,279,157	-0.25(-0.73%)
Nov 14, 2023	34.92	35.24	34.87	35.00	7,631,529	+0.15(+0.42%)
Nov 13, 2023	34.56	34.92	34.52	34.86	6,892,756	+0.61(+1.77%)
Nov 10, 2023	34.28	34.34	33.87	34.25	7,410,017	+0.39(+1.15%)
Nov 09, 2023	34.03	34.28	33.82	33.86	8,694,435	+0.21(+0.63%)
Nov 08, 2023	34.07	34.19	33.58	33.65	15,724,527	-0.55(-1.61%)
Nov 07, 2023	34.47	34.53	34.09	34.20	9,510,311	-0.80(-2.29%)
Nov 06, 2023	35.35	35.35	34.98	35.00	8,315,252	+0.10(+0.28%)
Nov 03, 2023	34.67	35.13	34.48	34.90	11,698,037	-0.64(-1.79%)
Nov 02, 2023	34.87	35.62	34.81	35.54	12,237,168	+0.74(+2.13%)
Nov 01, 2023	34.99	35.30	34.65	34.80	13,689,138	-0.47(-1.34%)
Oct 31, 2023	35.15	35.62	34.70	35.27	20,985,328	-1.71(-4.62%)
Oct 30, 2023	36.94	37.26	36.73	36.98	10,495,907	-0.28(-0.75%)
Oct 27, 2023	37.74	37.82	37.00	37.26	9,397,967	-0.17(-0.46%)
Oct 26, 2023	37.23	37.56	37.02	37.43	6,396,294	-0.23(-0.61%)
Oct 25, 2023	37.64	37.81	37.44	37.66	6,284,245	+0.26(+0.70%)
Oct 24, 2023	37.91	37.91	37.40	37.40	9,101,381	-0.11(-0.28%)
Oct 23, 2023	37.73	37.80	37.19	37.51	11,299,729	-0.68(-1.79%)
Oct 20, 2023	38.71	38.92	38.19	38.19	6,514,611	-0.69(-1.79%)
Oct 19, 2023	38.73	39.11	38.50	38.89	8,203,033	-0.38(-0.96%)
Oct 18, 2023	39.23	39.38	39.00	39.26	7,397,798	-0.09(-0.22%)
Oct 17, 2023	38.88	39.36	38.87	39.35	9,194,074	+0.57(+1.47%)
Oct 16, 2023	38.73	38.88	38.27	38.78	8,824,618	+0.20(+0.52%)
Oct 13, 2023	38.57	38.73	38.28	38.58	13,911,929	+0.69(+1.83%)
Oct 12, 2023	38.02	38.08	37.53	37.88	16,115,805	+0.62(+1.66%)
Oct 11, 2023	37.41	37.52	36.93	37.27	8,193,995	+0.03(+0.08%)
Oct 10, 2023	37.04	37.41	36.94	37.24	9,370,524	+0.23(+0.63%)
Oct 09, 2023	36.82	37.05	36.61	37.01	10,327,637	+1.07(+2.98%)
Oct 06, 2023	35.66	36.13	35.27	35.94	10,807,683	+0.83(+2.36%)
Oct 05, 2023	34.60	35.27	34.56	35.11	8,123,406	+0.10(+0.28%)
Oct 04, 2023	35.48	35.55	34.73	35.01	11,473,578	-1.24(-3.43%)
Oct 03, 2023	36.15	36.35	35.90	36.25	7,811,609	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.