Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.71	24.22	23.71	24.09	4,590,952	+0.51(+2.14%)
Jun 27, 2002	23.45	23.62	23.17	23.59	4,175,155	+0.07(+0.28%)
Jun 26, 2002	23.14	23.52	23.14	23.52	859,258	+0.30(+1.29%)
Jun 25, 2002	23.44	23.47	23.15	23.22	5,452,725	+0.48(+2.12%)
Jun 21, 2002	22.84	23.07	22.65	22.74	3,393,021	-0.11(-0.48%)
Jun 20, 2002	23.02	23.27	22.81	22.85	4,511,733	-0.01(-0.04%)
Jun 19, 2002	22.74	23.09	22.66	22.86	3,649,122	-0.37(-1.60%)
Jun 18, 2002	23.27	23.29	22.97	23.23	4,027,195	-0.11(-0.47%)
Jun 17, 2002	22.58	23.39	22.46	23.34	6,411,532	+0.77(+3.40%)
Jun 14, 2002	22.31	22.57	22.07	22.57	5,492,754	-0.59(-2.53%)
Jun 12, 2002	23.14	23.33	23.02	23.16	5,001,720	+0.01(+0.06%)
Jun 11, 2002	23.44	23.54	23.10	23.14	3,572,417	-0.06(-0.25%)
Jun 10, 2002	23.50	23.58	23.09	23.20	5,241,683	-0.29(-1.24%)
Jun 07, 2002	23.07	23.57	23.07	23.49	3,852,619	+0.08(+0.35%)
Jun 06, 2002	23.76	23.81	23.41	23.41	2,403,617	-0.28(-1.19%)
Jun 05, 2002	23.60	23.81	23.47	23.69	2,427,299	-0.68(-2.78%)
May 31, 2002	24.48	24.62	24.34	24.37	2,765,343	+0.44(+1.83%)
May 28, 2002	24.29	24.33	23.92	23.93	3,573,256	-0.67(-2.72%)
May 27, 2002	24.57	24.67	24.54	24.60	1,937,102	+0.00(+0.00%)
May 24, 2002	24.57	24.67	24.54	24.60	1,937,102	+0.19(+0.76%)
May 23, 2002	24.19	24.41	24.19	24.41	4,116,055	-0.15(-0.60%)
May 22, 2002	24.43	24.57	24.28	24.56	4,548,409	-0.10(-0.41%)
May 21, 2002	24.76	24.95	24.66	24.66	2,579,869	+0.04(+0.16%)
May 20, 2002	24.79	24.80	24.53	24.62	2,490,381	-0.21(-0.86%)
May 17, 2002	24.86	24.90	24.62	24.84	2,252,723	+0.07(+0.29%)
May 16, 2002	24.88	25.00	24.72	24.76	3,449,397	+0.17(+0.68%)
May 15, 2002	24.86	24.92	24.57	24.60	4,147,072	-0.43(-1.72%)
May 14, 2002	25.11	25.14	24.92	25.03	6,463,716	+0.19(+0.77%)
May 13, 2002	24.48	24.85	24.46	24.84	3,848,637	+0.48(+1.96%)
May 10, 2002	24.54	24.55	24.26	24.36	2,164,072	-0.03(-0.12%)
May 09, 2002	24.43	24.51	24.24	24.39	3,391,344	-0.05(-0.20%)
May 08, 2002	24.19	24.55	24.12	24.44	2,300,925	+0.36(+1.51%)
May 07, 2002	24.26	24.27	24.05	24.07	2,816,270	-0.18(-0.73%)
May 06, 2002	24.50	24.50	24.21	24.25	4,171,802	-0.49(-1.99%)
May 03, 2002	24.91	25.00	24.60	24.74	146,702	+0.51(+2.09%)
May 02, 2002	24.35	24.52	24.13	24.23	3,567,807	-0.02(-0.08%)
May 01, 2002	24.17	24.30	24.05	24.25	2,496,668	+0.01(+0.06%)
Apr 30, 2002	24.48	24.52	24.22	24.24	4,404,850	+0.53(+2.23%)
Apr 29, 2002	23.79	23.89	23.69	23.71	3,168,356	+0.09(+0.38%)
Apr 26, 2002	23.57	23.63	23.29	23.62	4,511,104	-0.19(-0.80%)
Apr 25, 2002	23.74	23.95	23.64	23.81	125,745	+0.02(+0.08%)
Apr 24, 2002	23.93	24.00	23.77	23.79	4,531,014	-0.66(-2.71%)
Apr 23, 2002	24.13	24.61	24.11	24.45	3,996,178	-0.22(-0.91%)
Apr 22, 2002	24.69	24.82	24.64	24.68	3,471,821	+0.01(+0.04%)
Apr 19, 2002	24.74	24.78	24.53	24.67	3,547,268	-0.06(-0.25%)
Apr 18, 2002	24.94	25.00	24.52	24.73	3,840,883	+0.16(+0.64%)
Apr 17, 2002	25.00	25.15	24.53	24.57	5,915,467	-0.28(-1.13%)
Apr 16, 2002	24.79	24.96	24.74	24.86	3,907,528	+0.44(+1.80%)
Apr 15, 2002	24.33	24.57	24.30	24.42	3,927,228	+0.60(+2.50%)
Apr 12, 2002	24.14	24.15	23.76	23.82	5,479,551	-0.46(-1.89%)
Apr 11, 2002	24.50	24.61	24.26	24.28	4,037,045	-0.51(-2.06%)
Apr 10, 2002	24.50	24.81	24.47	24.79	4,446,765	+0.13(+0.52%)
Apr 09, 2002	24.69	24.84	24.50	24.66	4,646,699	-0.27(-1.09%)
Apr 08, 2002	24.75	25.08	24.75	24.93	5,802,297	+0.20(+0.79%)
Apr 05, 2002	24.94	25.06	24.73	24.74	5,900,168	-0.09(-0.35%)
Apr 04, 2002	25.05	25.11	24.67	24.82	4,074,978	-0.61(-2.40%)
Apr 03, 2002	25.74	25.75	25.43	25.43	5,645,954	-0.28(-1.08%)
Apr 02, 2002	25.66	25.76	25.59	25.71	3,118,268	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.