Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.23	21.30	20.98	21.09	13,104,582	-0.39(-1.83%)
Jul 29, 2021	21.89	21.94	21.47	21.48	11,878,033	+0.20(+0.94%)
Jul 28, 2021	21.15	21.38	21.08	21.28	9,103,662	+0.13(+0.62%)
Jul 27, 2021	21.08	21.27	20.95	21.15	9,981,335	-0.07(-0.33%)
Jul 26, 2021	20.82	21.29	20.80	21.22	11,552,923	+0.69(+3.36%)
Jul 23, 2021	20.75	20.82	20.41	20.53	10,129,211	-0.08(-0.38%)
Jul 22, 2021	20.85	20.85	20.47	20.61	10,195,533	-0.24(-1.17%)
Jul 21, 2021	20.65	21.03	20.62	20.85	13,842,324	+0.70(+3.46%)
Jul 20, 2021	19.91	20.26	19.74	20.15	27,730,032	+0.02(+0.09%)
Jul 19, 2021	20.32	20.46	19.90	20.14	31,055,230	-0.68(-3.27%)
Jul 16, 2021	21.65	21.69	20.74	20.82	21,238,048	-0.68(-3.16%)
Jul 15, 2021	21.57	21.80	21.45	21.50	11,205,202	-0.51(-2.30%)
Jul 14, 2021	22.55	22.71	21.96	22.00	13,366,694	-0.31(-1.37%)
Jul 13, 2021	22.53	22.60	22.27	22.31	8,515,369	-0.26(-1.16%)
Jul 12, 2021	22.47	22.80	22.31	22.57	7,605,208	-0.11(-0.50%)
Jul 09, 2021	22.53	22.76	22.40	22.68	8,095,393	+0.37(+1.68%)
Jul 08, 2021	22.00	22.49	21.98	22.31	11,550,898	-0.13(-0.58%)
Jul 07, 2021	22.48	22.78	22.21	22.44	15,260,409	-0.21(-0.92%)
Jul 06, 2021	23.46	23.47	22.44	22.65	20,538,276	-0.88(-3.74%)
Jul 02, 2021	23.51	23.59	23.30	23.53	6,598,503	-0.09(-0.37%)
Jul 01, 2021	23.65	23.74	23.44	23.62	10,930,741	+0.58(+2.50%)
Jun 30, 2021	22.94	23.19	22.91	23.04	7,716,146	+0.13(+0.57%)
Jun 29, 2021	23.15	23.28	22.91	22.91	8,238,226	-0.17(-0.72%)
Jun 28, 2021	23.51	23.53	23.00	23.07	15,467,106	-0.75(-3.15%)
Jun 25, 2021	23.96	24.04	23.78	23.82	8,414,056	+0.00(+0.00%)
Jun 24, 2021	23.82	23.89	23.68	23.82	10,628,010	+0.08(+0.33%)
Jun 23, 2021	24.15	24.28	23.71	23.75	10,828,612	+0.07(+0.29%)
Jun 22, 2021	23.64	23.79	23.41	23.68	8,010,463	+0.18(+0.78%)
Jun 21, 2021	22.99	23.52	22.99	23.49	12,246,183	+0.73(+3.22%)
Jun 18, 2021	22.94	23.23	22.74	22.76	18,026,526	-0.94(-3.97%)
Jun 17, 2021	24.25	24.36	23.40	23.70	14,964,562	-0.65(-2.69%)
Jun 16, 2021	24.67	24.70	24.23	24.36	10,542,026	-0.39(-1.59%)
Jun 15, 2021	24.37	24.83	24.37	24.75	11,599,398	+0.30(+1.21%)
Jun 14, 2021	24.31	24.84	24.30	24.45	14,170,428	+0.44(+1.82%)
Jun 11, 2021	24.18	24.36	23.96	24.02	10,443,911	+0.03(+0.11%)
Jun 10, 2021	24.33	24.47	23.88	23.99	9,383,408	-0.07(-0.29%)
Jun 09, 2021	24.23	24.36	24.04	24.06	13,621,441	-0.12(-0.50%)
Jun 08, 2021	23.61	24.32	23.49	24.18	18,892,864	+0.41(+1.72%)
Jun 07, 2021	23.92	24.03	23.75	23.77	10,415,468	-0.16(-0.66%)
Jun 04, 2021	24.09	24.18	22.94	23.93	15,422,490	-0.28(-1.15%)
Jun 03, 2021	23.88	24.31	23.81	24.21	15,447,859	+0.11(+0.47%)
Jun 02, 2021	23.68	24.16	23.49	24.09	22,203,300	+0.53(+2.26%)
Jun 01, 2021	23.34	23.62	23.33	23.56	21,823,190	+0.69(+3.01%)
May 28, 2021	22.79	22.97	22.73	22.87	17,948,372	-0.04(-0.19%)
May 27, 2021	22.71	22.93	22.69	22.92	21,399,414	-0.03(-0.11%)
May 26, 2021	22.95	23.07	22.85	22.94	10,811,216	+0.03(+0.11%)
May 25, 2021	23.42	23.45	22.88	22.92	14,368,441	-0.65(-2.74%)
May 24, 2021	23.28	23.62	23.11	23.56	12,697,375	+0.44(+1.89%)
May 21, 2021	23.23	23.38	23.08	23.13	10,766,385	+0.00(+0.00%)
May 20, 2021	22.98	23.17	22.83	23.13	14,353,701	+0.30(+1.30%)
May 19, 2021	23.00	23.10	22.68	22.83	18,394,674	-0.59(-2.53%)
May 18, 2021	23.85	23.96	23.31	23.42	20,513,216	-0.19(-0.81%)
May 17, 2021	23.09	23.62	23.09	23.62	13,353,851	+0.37(+1.61%)
May 14, 2021	22.94	23.31	22.94	23.24	18,003,422	+0.66(+2.94%)
May 13, 2021	22.58	22.90	22.29	22.58	15,262,105	-0.26(-1.15%)
May 12, 2021	22.98	23.42	22.76	22.84	15,998,628	+0.19(+0.85%)
May 11, 2021	22.74	23.07	22.62	22.65	16,655,433	-0.57(-2.44%)
May 10, 2021	23.54	23.72	23.19	23.21	13,545,573	-0.10(-0.41%)
May 07, 2021	22.70	23.33	22.61	23.31	13,431,991	+0.20(+0.87%)
May 06, 2021	22.93	23.13	22.60	23.11	13,124,505	+0.03(+0.13%)
May 05, 2021	22.85	23.08	22.50	23.08	22,611,400	+0.74(+3.32%)
May 04, 2021	22.41	22.53	22.11	22.34	16,174,385	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.