Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.63	42.76	42.11	42.41	334,060	-0.23(-0.53%)
Oct 30, 2013	43.01	43.08	42.62	42.63	602,209	-0.25(-0.57%)
Oct 29, 2013	42.34	42.90	42.03	42.88	773,564	+0.43(+1.01%)
Oct 28, 2013	43.18	43.18	42.24	42.45	524,263	-0.54(-1.26%)
Oct 25, 2013	43.02	43.18	42.75	42.99	617,870	+0.04(+0.10%)
Oct 24, 2013	42.40	43.10	42.24	42.95	438,219	+0.60(+1.41%)
Oct 23, 2013	42.93	42.93	42.11	42.35	708,661	-0.56(-1.31%)
Oct 22, 2013	42.58	43.16	42.57	42.91	1,147,549	+0.30(+0.71%)
Oct 21, 2013	41.92	42.70	41.85	42.61	922,082	+0.57(+1.35%)
Oct 18, 2013	41.61	42.23	41.49	42.04	840,274	+0.44(+1.05%)
Oct 17, 2013	41.39	42.01	41.25	41.61	611,415	+0.23(+0.56%)
Oct 16, 2013	42.84	42.84	41.34	41.37	1,143,576	-0.03(-0.06%)
Oct 15, 2013	42.29	42.29	41.40	41.40	977,926	-0.48(-1.14%)
Oct 14, 2013	41.75	42.12	40.99	41.88	1,851,247	+0.32(+0.76%)
Oct 11, 2013	39.93	41.84	39.84	41.56	8,238,355	+2.09(+5.30%)
Oct 10, 2013	39.62	39.75	39.09	39.47	1,869,110	-1.10(-2.70%)
Oct 09, 2013	41.82	41.82	39.88	40.57	505,382	-0.06(-0.14%)
Oct 08, 2013	40.76	41.03	40.62	40.62	287,954	-0.13(-0.32%)
Oct 07, 2013	40.98	41.43	40.76	40.76	414,337	-0.54(-1.31%)
Oct 04, 2013	41.32	41.53	41.15	41.30	372,944	-0.02(-0.05%)
Oct 03, 2013	41.72	41.72	41.23	41.32	348,300	-0.41(-0.98%)
Oct 02, 2013	41.81	41.95	41.61	41.73	586,138	-0.19(-0.45%)
Oct 01, 2013	41.15	41.92	41.15	41.92	523,337	+0.61(+1.46%)
Sep 30, 2013	41.22	41.40	41.02	41.31	479,047	-0.16(-0.38%)
Sep 27, 2013	41.45	41.73	41.15	41.47	433,940	-0.10(-0.24%)
Sep 26, 2013	40.57	41.57	40.51	41.57	537,298	+1.07(+2.63%)
Sep 25, 2013	41.12	40.96	40.47	40.50	782,117	-0.46(-1.12%)
Sep 24, 2013	41.15	41.51	40.96	40.96	480,522	-0.29(-0.70%)
Sep 23, 2013	41.63	41.63	41.12	41.25	502,546	-0.42(-1.00%)
Sep 20, 2013	42.21	42.21	41.59	41.67	721,927	-0.52(-1.23%)
Sep 19, 2013	41.61	42.19	41.56	42.19	1,148,296	+0.71(+1.72%)
Sep 18, 2013	40.86	41.51	40.47	41.48	601,568	+0.65(+1.59%)
Sep 17, 2013	40.93	40.96	40.69	40.83	480,843	-0.03(-0.08%)
Sep 16, 2013	41.25	41.36	40.80	40.86	698,452	-0.25(-0.60%)
Sep 13, 2013	41.66	41.80	40.72	41.10	820,417	-0.76(-1.82%)
Sep 12, 2013	41.82	41.95	41.59	41.87	449,386	+0.01(+0.03%)
Sep 11, 2013	42.03	42.06	41.46	41.85	573,160	-0.24(-0.57%)
Sep 10, 2013	42.07	42.09	41.85	42.09	967,111	+0.13(+0.32%)
Sep 09, 2013	41.83	41.99	41.66	41.96	996,722	+0.12(+0.29%)
Sep 06, 2013	41.92	42.08	41.61	41.84	4,285,474	-1.70(-3.90%)
Sep 05, 2013	43.84	44.27	43.47	43.54	252,611	-0.27(-0.62%)
Sep 04, 2013	44.11	44.11	43.39	43.81	856,647	-0.28(-0.63%)
Sep 03, 2013	44.43	44.84	43.66	44.08	377,822	-0.04(-0.10%)
Aug 30, 2013	44.24	44.41	43.94	44.13	248,217	-0.22(-0.50%)
Aug 29, 2013	44.24	44.68	44.13	44.35	164,175	+0.05(+0.11%)
Aug 28, 2013	43.88	44.55	43.88	44.30	318,118	+0.37(+0.85%)
Aug 27, 2013	43.72	44.08	43.62	43.93	334,357	+0.01(+0.03%)
Aug 26, 2013	44.44	44.51	43.50	43.91	405,389	-0.47(-1.05%)
Aug 23, 2013	44.41	44.66	44.26	44.38	257,189	+0.10(+0.23%)
Aug 22, 2013	43.97	44.32	43.83	44.28	277,919	+0.40(+0.91%)
Aug 21, 2013	43.23	44.13	43.19	43.88	257,901	+0.50(+1.15%)
Aug 20, 2013	43.40	43.60	42.94	43.39	280,220	+0.92(+2.17%)
Aug 19, 2013	42.62	42.62	42.16	42.46	329,294	-0.06(-0.13%)
Aug 16, 2013	42.85	43.04	42.51	42.52	153,300	-0.33(-0.78%)
Aug 15, 2013	42.28	43.05	41.82	42.86	371,816	+0.54(+1.27%)
Aug 14, 2013	41.99	42.51	41.80	42.32	217,751	+0.42(+1.01%)
Aug 13, 2013	42.77	42.87	41.27	41.90	617,688	-0.95(-2.21%)
Aug 12, 2013	43.43	43.63	42.60	42.84	338,110	-0.58(-1.34%)
Aug 09, 2013	43.45	43.79	43.34	43.42	445,568	+0.08(+0.17%)
Aug 08, 2013	44.02	44.31	42.98	43.35	477,315	-0.65(-1.49%)
Aug 07, 2013	44.47	44.47	43.04	44.00	616,523	-0.64(-1.43%)
Aug 06, 2013	43.76	44.78	43.67	44.64	360,118	+0.86(+1.96%)
Aug 05, 2013	44.71	44.73	43.29	43.78	448,785	-0.88(-1.96%)
Aug 02, 2013	44.14	44.86	43.47	44.66	351,360	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.